We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1987 | -0.77015503876 | 25.8 | 25.8 | 25.03 | 9609 | 25.3192915 | CS |
4 | 0.7213 | 2.89911575563 | 24.88 | 25.9199 | 24.5665 | 15509 | 25.14820073 | CS |
12 | 0.5213 | 2.07854864434 | 25.08 | 25.9199 | 24.4913 | 12320 | 25.13902895 | CS |
26 | 0.5213 | 2.07854864434 | 25.08 | 25.9199 | 24.4913 | 12320 | 25.13902895 | CS |
52 | 0.5213 | 2.07854864434 | 25.08 | 25.9199 | 24.4913 | 12320 | 25.13902895 | CS |
156 | 0.5213 | 2.07854864434 | 25.08 | 25.9199 | 24.4913 | 12320 | 25.13902895 | CS |
260 | 0.5213 | 2.07854864434 | 25.08 | 25.9199 | 24.4913 | 12320 | 25.13902895 | CS |
Symbol | Price | Vol. |
---|---|---|
MSTZT Rex 2X Inverse MSTR Daily Target ETF | US$ 1.08 (32.87%) | 1.43B |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 28.49 (5.01%) | 102.58M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.09 (-1.46%) | 84.44M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3.02 (-1.31%) | 77.11M |
XLFFinancial Select Sector | US$ 50.17 (1.27%) | 48.52M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions