We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.90 | 4.20 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.30 | 3.20 | 2.30 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.55 | 1.00 | 0.57 | 0.775 | -0.33 | -36.67 % | 2 | 12 | 28/12/2024 |
4.00 | 0.10 | 0.30 | 0.10 | 0.20 | -0.04 | -28.57 % | 22 | 436 | 28/12/2024 |
5.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 618 | - |
6.00 | 0.30 | 0.65 | 0.30 | 0.475 | 0.00 | 0.00 % | 0 | 117 | - |
7.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.20 | 0.65 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 40 | - |
4.00 | 0.05 | 0.75 | 0.65 | 0.40 | 0.07 | 12.07 % | 1 | 56 | 28/12/2024 |
5.00 | 0.75 | 3.10 | 0.75 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.85 | 4.10 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.85 | 5.10 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.85 | 6.10 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions