Innovator Deepwater Fron... LOUP - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator Deepwater Frontier Tech ETF (LOUP)
Innovator Deepwater Frontier Tech ETF (LOUP) Options

Innovator Deepwater Frontier Tech ETF (LOUP)

46.3007

0.5109

(1.12%)

Closed 23 July 6:00AM

Delayed by 15 minutes

46.2901

-0.0106

(-0.02%)

After Hours: 9:59AM

Delayed by 15 minutes

LOUP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	7.80	12.80	0.00	10.30	0.00	0.00 %	0	0	-
37.00	6.80	11.80	0.00	9.30	0.00	0.00 %	0	0	-
38.00	5.80	10.80	0.00	8.30	0.00	0.00 %	0	0	-
39.00	4.80	9.80	0.00	7.30	0.00	0.00 %	0	0	-
40.00	3.80	8.80	0.00	6.30	0.00	0.00 %	0	0	-
41.00	2.80	7.80	0.00	5.30	0.00	0.00 %	0	0	-
42.00	1.80	6.80	0.00	4.30	0.00	0.00 %	0	0	-
43.00	0.80	5.80	0.00	3.30	0.00	0.00 %	0	0	-
44.00	0.20	5.20	0.00	2.70	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.35	1.10	0.35	0.725	0.00	0.00 %	0	1	-
49.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
36.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
41.00	1.20	2.70	1.20	1.95	0.00	0.00 %	0	2	-
42.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
46.00	1.25	4.80	1.25	3.025	0.00	0.00 %	0	1	-
47.00	1.15	4.80	0.00	2.975	0.00	0.00 %	0	0	-
48.00	1.40	2.80	1.55	2.10	0.00	0.00 %	0	2	-
49.00	0.50	5.40	0.00	2.95	0.00	0.00 %	0	0	-
50.00	1.40	6.30	0.00	3.85	0.00	0.00 %	0	0	-
51.00	2.10	7.10	0.00	4.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	US$ 5.01 (627.35%)	158.14M
CMAXCareMax Inc	US$ 5.19 (228.48%)	102.64M
NUKKNukkleus Inc	US$ 0.499 (55.94%)	26.2M
SNOASonoma Pharmaceuticals Inc	US$ 0.423 (37.34%)	4.88M
ONDSOndas Holdings Inc	US$ 1.1297 (34.06%)	2.19M
LGCBLinkage Global Inc	US$ 3.6601 (-29.82%)	168k
CGBSCrown LNG Holdings Ltd	US$ 0.9997 (-29.10%)	3.39M
SPECSpectaire Holdings Inc	US$ 0.3962 (-24.53%)	1.87M
GSUNGolden Sun Health Technology Group Ltd	US$ 5.13 (-23.66%)	158.79k
PSNLPersonalis Inc	US$ 2.9808 (-22.58%)	3.11M
NVDANVIDIA Corporation	US$ 123.54 (4.76%)	239M
SQQQProShares UltraPro Short QQQ	US$ 8.09 (-4.37%)	183.65M
MIRAMIRA Pharmaceuticals Inc	US$ 5.01 (627.35%)	158.14M
SERVServe Robotics Inc	US$ 8.73 (15.63%)	151.56M
NCPLNetcapital Inc	US$ 0.1118 (7.50%)	124.37M

joe botts

joe botts 3 minutes ago

I have had far worse , but yea it's getting bad here

gitreal

gitreal 3 minutes ago

Would you expect anything less from a professional liar? It's what he does.

ChannelTrader

ChannelTrader 3 minutes ago

They were also controlling the amount of nicotine getting you addicted.
Watch this real brainwashing

https://www.tiktok.com/@devine1902/video/7394579788997856555?_r=1&_t=8oFHnZDaOug

nelson1234

nelson1234 3 minutes ago

yup, but they lowered their debt from 210 mil to 135 mil in a very short time. And at the same time, they increased their cash.

From the March 31, 2023 report: "Debt Update, The Company’s total debt was approximately $210.4 million at March 31, 2023, while cash and cash equivalents w

Seriously123

Seriously123 4 minutes ago

They do more than complain. They do everything in their power to discourage any positivity on this board.

Like you said perhaps I should just join and hit the ignore button as well.

I think that might be the best option until I win my bet. Then the ignore button will

jimr1717

jimr1717 4 minutes ago

How’s that NASD listing coming?Tia

nicehit

nicehit 4 minutes ago

Get this freking show going already!

Audit review should be done and get it filed already.

Find out about the symbol change.

Let's go!

boston127

boston127 5 minutes ago

350M volume today. Looks promising.

Just wondering.

jimr1717

jimr1717 6 minutes ago

I speak Utah broke

RSuave25020

RSuave25020 6 minutes ago

Do you think that the Chinese are going to leave a usage trail if it is being used for military purposes ? You are still under the thought that they want to sell products. They may be doing that as well but it may not be under the companies we are aware of. I believe LQMT has more military benefit

stressfreeliving

stressfreeliving 7 minutes ago

Multiple penny potential?

delerious1

delerious1 7 minutes ago

So you're saying that you should fall in love with a penny stock?

Surprising

rooster

rooster 7 minutes ago

He was never getting it done

SniffinPennies

SniffinPennies 7 minutes ago

It's even more F'ed up as he changed it to1:300 in end of year filing

loanshark007

loanshark007 9 minutes ago

👀Working with a Market Maker that is Shorting GRST!.....

👀***Penny Stocks 2.0- Post# 50353 ***The CEO confirmed over 240m Shares have been naked shorted. $GRST

Starting to sound like LP now. 🤣

I guess when all else fails, try and

Preciouslife1

Preciouslife1 9 minutes ago

https://share.newsbreak.com/7ur33qoh?s=i16

Golden Cross

Golden Cross 9 minutes ago

$NWPN New AI Company Acquired...News Soon per Company.. CEO Resigns and new CEO on the way!

https://x.com/thenowcorp/status/1815375450899620209

stressfreeliving

stressfreeliving 10 minutes ago

$HIRU. A wonderful pick Jack. Wonder what the price potential could be?

irishintelligence

irishintelligence 10 minutes ago

Just posting what I found online…

So you are saying that big shareholders pay these guys to bash so the big shareholders can buy cheaper shares? That does seem possible.

Drugdoctor

Drugdoctor 10 minutes ago

EnchantedTitan62

EnchantedTitan62 10 minutes ago

Been to many Bosox games @ Fenway! Look at DPZ for long term( 12 months) gains.

Mojocash

Mojocash 11 minutes ago

The truth is sometimes hard to handle.

getmoreshares

getmoreshares 12 minutes ago

thanks- did not see that bid- good info

Golden Cross

Golden Cross 12 minutes ago

$NWPN New AI Company Acquired...News Soon per Company.. CEO Resigns and new CEO on the way!

https://x.com/thenowcorp/status/1815375450899620209

.

Innovator Deepwater Fron...

Bim Gestione Servizi Pub...

Credit Suisse NASDAQ OMX...

SG Issuer Sg Issuer Mc J...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions