ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Laird Superfood Inc

Laird Superfood Inc (LSF)

5.41
0.23
( 4.44% )
Updated: 03:18:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6613.89473684214.755.54.7225278555.16744338CS
4-0.04-0.7339449541285.457.354.445791655.8024127CS
12-1.64-23.26241134757.058.264.445818476.20519762CS
26-0.42-7.204116638085.8310.94.445968067.35698676CS
523.24149.308755762.1710.91.91280665.33176094CS
1562.4482.15488215492.9710.90.651188253.20947169CS
260-34.11-86.310728744939.5260.80.651050619.85744291CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17447562005.18-0.09-1.715.245.335.1559926
17446698005.26999990.193.745.175.35.047725593
17444106005.08-0.05-0.975.145.3533682
17443242005.13-0.07-1.355.095.24425.020129792
17442378005.20.428.794.755.47994.722540281
17441514004.78-0.38-7.365.265.474.6231051
17440650005.160.163.204.465.22864.44561978
17438058005-0.39-7.245.05999995.454.800099979849
17437194005.39-0.19-3.415.35.594.9139443
17436330005.58-0.02-0.365.55999995.89095.4843607
17435466005.6-0.55-8.946.016.26349995.5728472
17434602006.15-0.13-2.076.01999996.285.8643775
17432010006.28-0.72-10.297.117.116.17128947
174311460070.46.066.867.356.6101212236
17430282006.6-0.01-0.156.86.86.4653969
17429418006.610.375.936.396.686.3647965
17428554006.24-0.06-0.956.446.66476.24116027
17425962006.30.35.005.956.35.7547360
174250980060.356.195.746.365.74132401
17424234005.650.23.675.455.95.476950
17423370005.450.418.135.135.645.0569724
17422506005.04-0.3-5.625.375.424.9754217
17419914005.340.6313.384.765.614.7598045
17419050004.71-0.34-6.735.055.10271294.6972232
17418186005.050.081.6155.264.9962488
17417322004.97-0.25-4.795.165.244.93176425
17416458005.22-0.54-9.385.875.875.19106596
17413902005.760.244.355.535.985.4114483
17413038005.51999990.285.345.255.534.8191952
17412174005.24-0.61-10.435.745.855.1895441
17411310005.85-0.13-2.175.965.13194316
17410446005.98-0.27-4.326.326.45.6788079
17407854006.250.254.176.116.496.1197185
17406990006-1.19-16.555.966.4595.5519999216520
17406126007.190.365.277.057.436.5801150755
17405262006.83-0.2-2.846.97.496.757616
17404398007.03-0.24-3.307.127.476.5192429
17401806007.27-0.04-0.557.237.46.9976957
17400942007.310.121.677.097.36497.0352707
17400078007.19-0.21-2.847.47.527.1538414
17399214007.4-0.13-1.737.527.72427.423947
17395758007.53-0.08-1.057.677.677.300119411
17394894007.610.466.437.197.617.1915507
17394030007.15-0.14-1.927.197.56.8960941
17393166007.29-0.14-1.887.467.53947.1520735
17392302007.43-0.14-1.857.667.7957.41513191
17389710007.57-0.3-3.817.988.087.5727334
17388846007.870.070.907.728.267.5263144
17387982007.80.557.597.38.04989997.287145
17387118007.25-0.2-2.687.457.467.2224553
17386254007.45-0.1-1.327.037.486.7827122723
17383662007.55-0.25-3.217.797.817.341463096
17382798007.80.283.727.78.267.3197621
17381934007.520.375.176.977.896.8129163
17381070007.1500.007.137.156.8585391
17380206007.150.152.146.97.26.850167157
17377614007-0.26-3.587.217.216.7992149
17376750007.2600.007.267.267.260
17375886007.260.22.837.057.31136.8744045
17375022007.060.22.926.897.19996.785688
17371566006.86-0.47-6.417.427.426.796068
17370702007.33-0.1-1.357.567.567.2141276