Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Laird Superfood Inc | LSF | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 10.68% | 2.59 | 09:55:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.38 | 2.2702 | 2.57 | 2.50 | 2.34 |
LSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.01 | 2.60 | 1.90 | 2.25 | 128,559 | 0.58 | 28.86% |
| 1 Month | 2.28 | 2.88 | 1.90 | 2.35 | 170,998 | 0.31 | 13.60% |
| 3 Months | 0.81 | 3.4785 | 0.710001 | 2.20 | 587,410 | 1.78 | 219.75% |
| 6 Months | 0.7702 | 3.4785 | 0.710001 | 2.13 | 291,875 | 1.82 | 236.28% |
| 1 Year | 0.92 | 3.4785 | 0.65 | 1.93 | 177,001 | 1.67 | 181.52% |
| 3 Years | 37.06 | 37.96 | 0.65 | 4.63 | 104,727 | -34.47 | -93.01% |
| 5 Years | 39.52 | 60.80 | 0.65 | 10.88 | 103,481 | -36.93 | -93.45% |
LSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.50 | 0.16 | 6.84% | 2.38 | 2.57 | 2.2702 | 335,912 |
| 03 May 2024 | 2.34 | -0.07 | -2.90% | 2.40 | 2.453 | 2.27 | 173,142 |
| 02 May 2024 | 2.41 | 0.47 | 24.23% | 1.97 | 2.60 | 1.90 | 263,290 |
| 01 May 2024 | 1.94 | -0.07 | -3.48% | 1.98 | 1.99 | 1.925 | 32,833 |
| 30 Apr 2024 | 2.01 | 0.03 | 1.52% | 2.00 | 2.0352 | 1.97 | 47,667 |
| 27 Apr 2024 | 1.98 | 0.00 | 0.00% | 2.01 | 2.05 | 1.90 | 125,863 |
| 26 Apr 2024 | 1.98 | -0.10 | -4.81% | 2.02 | 2.1183 | 1.97 | 99,208 |
| 25 Apr 2024 | 2.08 | -0.04 | -1.89% | 2.15 | 2.19 | 2.02 | 53,976 |
| 24 Apr 2024 | 2.12 | -0.14 | -6.19% | 2.22 | 2.3899 | 2.1096 | 80,401 |
| 23 Apr 2024 | 2.26 | 0.01 | 0.44% | 2.24 | 2.33 | 2.2101 | 28,357 |
| 20 Apr 2024 | 2.25 | 0.09 | 4.17% | 2.15 | 2.3199 | 2.10 | 47,375 |
| 19 Apr 2024 | 2.16 | -0.12 | -5.26% | 2.28 | 2.38 | 2.05 | 190,361 |
| 18 Apr 2024 | 2.28 | 0.06 | 2.70% | 2.24 | 2.4692 | 2.228 | 203,219 |
| 17 Apr 2024 | 2.22 | 0.03 | 1.37% | 2.17 | 2.27 | 2.14 | 159,837 |
| 16 Apr 2024 | 2.19 | -0.10 | -4.37% | 2.18 | 2.30 | 2.13 | 240,529 |
| 13 Apr 2024 | 2.29 | -0.31 | -11.92% | 2.60 | 2.60 | 2.26 | 178,419 |
| 12 Apr 2024 | 2.60 | 0.02 | 0.78% | 2.60 | 2.6915 | 2.4901 | 143,339 |
| 11 Apr 2024 | 2.58 | -0.18 | -6.52% | 2.73 | 2.88 | 2.51 | 441,932 |
| 10 Apr 2024 | 2.76 | 0.40 | 16.95% | 2.36 | 2.84 | 2.30 | 315,460 |
| 09 Apr 2024 | 2.36 | 0.08 | 3.51% | 2.45 | 2.45 | 2.25 | 294,633 |
| 06 Apr 2024 | 2.28 | -0.01 | -0.44% | 2.28 | 2.36 | 2.16 | 236,014 |
| 05 Apr 2024 | 2.29 | -0.14 | -5.76% | 2.42 | 2.44 | 2.26 | 142,675 |
