Volume | 6,219 |
|
|||||
News | - | ||||||
Day High | 21.24 | Low High |
|||||
Day Low | 21.17 |
Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Adaptive Core | MFUL | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.20 | 21.17 | 21.24 | 21.17 | 21.20 |
Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
33 | 6,219 | 21.20 | 131,871 | - | 20.53 - 22.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:00:02 | 100 | 21.17 | USD |
Adaptive Core Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
55.04M | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Adaptive Core
MFUL Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.98 | 21.24 | 20.98 | 21.15 | 6,382 | 0.19 | 0.91% |
1 Month | 21.175 | 21.24 | 20.88 | 21.02 | 7,254 | -0.005 | -0.02% |
3 Months | 20.9922 | 21.39 | 20.75 | 21.14 | 11,104 | 0.1778 | 0.85% |
6 Months | 21.20 | 21.93 | 20.53 | 21.22 | 17,621 | -0.03 | -0.14% |
1 Year | 21.59 | 22.04 | 20.53 | 21.37 | 17,282 | -0.42 | -1.95% |
3 Years | 25.0378 | 26.63 | 20.49 | 21.66 | 29,170 | -3.87 | -15.45% |
5 Years | 25.0378 | 26.63 | 20.49 | 21.66 | 29,170 | -3.87 | -15.45% |