Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 3,688 |
|
|||||
| News | - | ||||||
| Day High | 21.0499 | Low High |
|||||
| Day Low | 21.01 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Adaptive Core | MFUL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0223 | -0.11% | 21.011 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.0333 | 21.01 | 21.0499 | 21.011 | 21.0333 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 3,688 | 21.03 | 77,547 | - | 20.53 - 22.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:02 | 100 | 21.011 | USD |
Adaptive Core Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.35M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Adaptive Core
Real-Time news about Adaptive Core (American Stock Exchange): 0 recent articles
MFUL Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.9152 | 21.07 | 20.88 | 21.00 | 11,031 | 0.0958 | 0.46% |
| 1 Month | 21.17 | 21.35 | 20.88 | 21.15 | 18,970 | -0.159 | -0.75% |
| 3 Months | 20.90 | 21.39 | 20.75 | 21.13 | 10,988 | 0.111 | 0.53% |
| 6 Months | 21.01 | 21.93 | 20.53 | 21.22 | 18,496 | 0.001 | 0.00% |
| 1 Year | 21.61 | 22.04 | 20.53 | 21.38 | 17,991 | -0.599 | -2.77% |
| 3 Years | 25.0378 | 26.63 | 20.49 | 21.66 | 29,660 | -4.03 | -16.08% |
| 5 Years | 25.0378 | 26.63 | 20.49 | 21.66 | 29,660 | -4.03 | -16.08% |
