ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Adaptive Core

Adaptive Core (MFUL)

22.0315
0.0476
(0.22%)
Closed 24 November 8:00AM
22.00
-0.0315
(-0.14%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.0315
Bid
-
Offer
-
Volume
4,012
21.9839 Day's Range 22.035
20.53 52 Week Range 22.13
Previous Close
21.9839
Open
21.9839
Last Trade
100
@
22.0315
Last Trade Time
Average Volume (3m)
7,512
Financial Volume
US$ 88,366
VWAP
22.0255

MFUL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0785-0.35504296698322.1122.1321.81751721.92885413SP
40.24151.1083065626421.7922.1321.67755021.87304182SP
120.17150.78453796889321.8622.1321.67751221.88062145SP
260.77153.6288805268121.2622.1321.151044021.66682SP
520.54152.519776640321.4922.1320.531156121.38491003SP
156-2.8094-11.309574129824.840926.6320.492550621.6592376SP
260-3.0063-12.007045347425.037826.6320.492510121.66263534SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OECROrbital Corporation Limited
AUD 0.002
(100.00%)
6.95k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
3.24M
EWCEnergy World Corporation Ltd
AUD 0.023
(43.75%)
2.96M
PCLOPancontinental Energy NL
AUD 0.01
(42.86%)
3M
RMLResolution Minerals Ltd
AUD 0.002
(33.33%)
54.04k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
10.75M
RBRRBR Group Limited
AUD 0.001
(-50.00%)
5M
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
5.48M
EUROEuropean Lithium Limited
AUD 0.004
(-33.33%)
250k
ARDOArgent Minerals Ltd
AUD 0.002
(-33.33%)
1.41M
OVTOvanti Ltd
AUD 0.024
(-7.69%)
77.18M
CDECodeifai Ltd
AUD 0.001
(0.00%)
70.55M
SYASayona Mining Limited
AUD 0.035
(2.94%)
57.28M
PLSPilbara Minerals Limited
AUD 2.60
(-5.45%)
55.05M
TMKTMK Energy Ltd
AUD 0.0025
(25.00%)
46.43M

Discussion

View Full Feed
dstock07734 dstock07734 3 minutes ago
Does the trial target a specific subtype of rectal cancer which falls into the category of hot tumor?

PD-1 Blockade in Mismatch Repair–Deficient, Locally Advanced Rectal Cancer
https://www.nejm.org/doi/full/10.1056/NEJMoa2201445


Approximately 15% of CRCs
MSI
Hosai Hosai 3 minutes ago
In pointing out the disruption to SR1 pathway (as seen in Sertraline inverse agonism) leads to negative outcomes in learning and plasticity - especially in the hippocampus it would seemingly indirectly suppose a SR1 agonist.
Obv this is Nature too so a very respected journal.
AVXL
georgie18 georgie18 4 minutes ago
What you cannot do with your 1 share of Tesla is improve the efficiency of cross-border payments...Which is the backbone of XRP...BTW...I do not need to know you have 3000 shares of Tesla...just like you don't need to know that I own 2 million shares of XRP...🥳
XRPUSD
SCAMBUSTERKING SCAMBUSTERKING 4 minutes ago
She gets it. He can issue himself as many shares as he likes and because of the illegal 3a10 and an idiot TA he can deposit and dump limitless amounts of shares no matter how much retail loses like he is doing 24/7 with SONG. There is nothing you can do about it... but I can.
BCAP
tdbowieknife tdbowieknife 5 minutes ago
Jake says one thing and does another.



..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
BCAP
JJ8 JJ8 5 minutes ago
How did you know all this?
DIS
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
Share StructureMarket Cap
$6,169,659
11/22/2024

Authorized Shares
2,500,000,000
11/07/2024

Outstanding Shares
1,285,345,549
11/07/2024

Restricted
507,101,398
11/07/2024

Unrestricted
SFIO
CountOfMeltedCrisco CountOfMeltedCrisco 5 minutes ago
It is... and it isn't.
It is.... to the extent that what they're
doing with this recent bit of news is
providing "goods and services" to an
end-user who is a crypto miner.
It isn't.... to the extent that their core
business is O&G. So pick and choose.
AUNXF
laraz5 laraz5 7 minutes ago
Ok, this content in which I'm replying too States that at .13 "shares were cheap"?

Cheaper than now?

That was April 21 at All time Highs?

What storm were you referencing when you said calm before storm and shares were cheap?

Was it the stor
XCRT
Bountiful_Harvest Bountiful_Harvest 9 minutes ago
Union Pacific - Growing Dividends. Watching for now...
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=UNP&uf=0&type=2&size=2&sid=5067&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=424991640&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&w
UNP
KILLAZILLA KILLAZILLA 9 minutes ago
ONLY PLACE THAT POS SHORT BUS IS GOING IS OFF THE CLIFF....WITH THE NAIVE RETAIL THAT BELIEVES THE LIES!!!!
WDLF
12x 12x 9 minutes ago
The BOD has taken several actions since the 2022 CTAD fallout. Removing CM's Chair title is one significant step, along with hiring and promoting senior management. A key move was bringing on Dr. Lopez-Talavera as head of R&D. Notably, he has been featured in every company PR since his hiring, makin
AVXL
BlazingStocks BlazingStocks 11 minutes ago
$ILLR Article November 21, 2024

TRILLER GROUP HIRES EX-TIKTOK EXEC SEAN KIM AS CEO FOR ITS APP, VOWS TO BECOME ‘ULTIMATE DESTINATION FOR CREATORS, FANS’
https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate
ILLR
TrendTrade2016 TrendTrade2016 11 minutes ago
THE BUZZ IS BUZZING AND A FEEDING IS TAKING PLACE
BZFD
quester614 quester614 12 minutes ago
BTW we see Carran Schneider was in Aegea he is also in the Galleon Quest team. When did SP say he meet Duffy??? About the same time all this was going on. WHAT was and IS his involvement in all this today.Didn't he have a lot of info about CTT ?????
Can't wait to hear his BS about this new fi
XERI
Miamifl Miamifl 12 minutes ago
This may help us a little:

" style="font-size: 1em"Trump on Friday nominated Dr. Marty Makary, a pancreatic surgeon at Johns Hopkins University, as commissioner of the Food and Drug Administration."
BIEL
Filterthenoise Filterthenoise 13 minutes ago
HO HO HO
RNVA
Ayock Ayock 13 minutes ago

ProfitChaser ProfitChaser 14 minutes ago
Sweet. Should be a nice one as this company doesn't put out fluff Prs or dilute
KRTL
Spuds McKenz66 Spuds McKenz66 14 minutes ago
AH hit up 38% hod , Michael Burry is buying Chinese stocks and dumping US stocks MLGO
MLGO
Monksdream Monksdream 15 minutes ago
I could do the same thing by selling 1 share of the 3000 shares I own of Tesla and buy a pick up truck load of Snickers using my debi card
Maybe this XRP thing is onto something when it comes making conversions to fiat currency much easier
XRPUSD
rbl100 rbl100 15 minutes ago
Disney now needs $1 Billion to recoup from the mess created by their star. Ooops.
DIS
JettaR JettaR 15 minutes ago

All the paid pumpers and heavy posting has helped $CBDW SO MUCH. Check the 6 month chart. 
CBDW
vinmantoo vinmantoo 16 minutes ago
Wait until RFK jr opens his mouth again to spout another round of anti/vaccine nonsense.
Omar8 Omar8 16 minutes ago
Rocketed,



Excellent video....

Waiting on that assay news....should be soon
PVGDF

Your Recent History

Delayed Upgrade Clock