ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FT Vest Nasdaq100 Moderate Buffer ETF November

FT Vest Nasdaq100 Moderate Buffer ETF November (QMNV)

20.81
0.00
( 0.00% )
Updated: 07:32:23

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.81
Bid
-
Offer
-
Volume
6,840
20.75 Day's Range 20.84
19.885 52 Week Range 20.91
Previous Close
20.81
Open
20.81
Last Trade
28
@
20.81
Last Trade Time
07:28:34
Average Volume (3m)
35,382
Financial Volume
US$ 142,342
VWAP
20.8102

QMNV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.261.2652068126520.5520.8420.552242620.78133435SP
40.281.3638577691220.5320.8420.271148520.66844077SP
12-0.1-0.47824007651820.9120.9120.013538220.29323269SP
260.894.4678714859419.9220.9119.8854240520.22015986SP
520.894.4678714859419.9220.9119.8854240520.22015986SP
1560.894.4678714859419.9220.9119.8854240520.22015986SP
2600.894.4678714859419.9220.9119.8854240520.22015986SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.016
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.022
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.016
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.022
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
NABNational Australia Bank Limited
AUD 41.50
(0.00%)
220.4k
STOSantos Limited
AUD 7.00
(0.00%)
187.3k
APAAPA Group
AUD 8.00
(0.00%)
159.5k
MINMineral Resources Limited
AUD 42.50
(0.00%)
153.9k
PLSPilbara Minerals Limited
AUD 2.90
(0.00%)
128.2k

Discussion

View Full Feed
Techroemancer Techroemancer 26 seconds ago
This pretty much puts the nail in the coffin for the 3rd letter I'm drafting to the SEC lmao.
MWWC
adesell adesell 26 seconds ago
.0081 LOL Melvin. Trips by end of March? This is a trash heap. Where are fins? Or better yet...I mean the quarterly extension Melvin always requests? What a clown. 
GDVM
getmoreshares getmoreshares 46 seconds ago
43m ask at 4
CGAC
wadegarret wadegarret 47 seconds ago
Sell GERN @ $2.53/Buy CRMD @ $11.13
CRMD GERN
Kool Aid Man Kool Aid Man 47 seconds ago
.0016 on twice ave 30 day vol...IMO Park promised Baez a steady stream of $100-300 million transactions for starters. Yet ONE MONTH into Q3 Park and his realtor Sylia Gallegos launched a separate company doing the same thing as Bloxcross. That tells me they quickly realized they were being hosed by
SPZI
oldstocks oldstocks 48 seconds ago
Will ILAG run soon?
ILAG
vlispxpert vlispxpert 49 seconds ago
MRK calls ;)
Screech691 Screech691 58 seconds ago
SGTM: A Company Committed to a Sustainable Future SGTM is setting a high standard for sustainability in the gardening industry. Their products, such as Water-Less Garden and XLR8, are designed to reduce the impact of traditional gardening practices, helping gardeners create beautiful, eco-friendly s
SGTM
RealDutch RealDutch 1 minute ago
Some are struggling to afford basic necessities, including food, medicine, and rent. Others are unable to access the treatment they need, as they simply do not have the funds to do so. The emotional and mental toll this is taking on the staff is immense, and it is shocking to see how Laxmi continues
ITUP
Lone Clone Lone Clone 1 minute ago
Starcore Announces Third Quarter Production Results

https://www.newsfilecorp.com/release/241488/Starcore-Announces-Third-Quarter-Production-Results

February 19, 2025 12:14 PM EST | Source: Starcore International Mines Ltd.

Vancouver, British Columbia--(
Screech691 Screech691 1 minute ago
Supporting Local Communities with SGTM’s Sustainable Practices SGTM not only focuses on eco-friendly products but also on supporting local communities. Their sustainability efforts include sourcing materials from responsible, local suppliers, ensuring that their business practices benefit both the e
SGTM
delerious1 delerious1 1 minute ago
Up 82% today.....NewHydrogen Reveals Secret to Its Breakthrough Technology
NEWH | 2 days ago
The Company’s ThermoLoop technology relies on a paradigm shift to use inexpensive heat and water to kill electrolyzers and make the world’s cheapest green hydrogen

SANTA CLARITA,
NEWH
oldstocks oldstocks 1 minute ago
I think ILAG is due for a move up.
Trooperstocks Trooperstocks 2 minutes ago
$COEP "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. The integration of AI-driven
COEP
Screech691 Screech691 2 minutes ago
Living Mulch: A Step Towards Sustainable Landscaping SGTM’s Living Mulch is a fantastic example of sustainable landscaping. It helps maintain moisture, suppress weeds, and enrich the soil naturally, all while reducing the need for synthetic fertilizers and pesticides. This product is a game-changer
SGTM
knrorrel knrorrel 2 minutes ago
$QNCCF NEWS OUT BOOOOOOOM https://investorshub.advfn.com/Quantum-eMotion-Corp-QNCCF-39529

QNCCF
Trooperstocks Trooperstocks 2 minutes ago
$COEP "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. The integration of AI-driven
COEP
rvz1020 rvz1020 2 minutes ago
I think they were holding the buy orders.  Lowlives
SMCI
krab krab 2 minutes ago
Fannie just touched $7.70 maybe the HOD !!
FNMA
gr8grins gr8grins 2 minutes ago
Whose timeline, and where did you see a timeline?
SRNW
ClayTrader ClayTrader 2 minutes ago
VIDEO: Top 10 Stocks For February 20, 2025 - $SMCI, $JTAI, $ADTX, $INTC, $NVDA, $RGTI, $OSRH, $TSLA, $BHAT, $QBTS

https://youtu.be/GPXV_yDVfTQ
ADTX BHAT INTC
jobynimble jobynimble 2 minutes ago
CYCU stopped out break even, no afternoon run materialized, the chance ya take sometimes…
CYCU
delerious1 delerious1 2 minutes ago
NewHydrogen Reveals Secret to Its Breakthrough Technology
NEWH | 2 days ago
The Company’s ThermoLoop technology relies on a paradigm shift to use inexpensive heat and water to kill electrolyzers and make the world’s cheapest green hydrogen

SANTA CLARITA, Calif., Feb. 17,
NEWH
Trooperstocks Trooperstocks 2 minutes ago
$COEP - The recent financing was led by CJC Investment Trust, an entity controlled by board member Christopher Calise, through an increase in their initial investment in the round. Under the terms of the latest financing, the Series A Preferred is convertible into shares of the Company's common stoc
COEP
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
https://assets.amuniversal.com/06cac050c6f4013d8eea005056a9545d