ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FT Vest Nasdaq100 Moderate Buffer ETF November

FT Vest Nasdaq100 Moderate Buffer ETF November (QMNV)

20.80
0.04
(0.19%)
Closed 17 February 8:00AM
20.80
0.00
(0.00%)
After Hours: 8:25AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.80
Bid
-
Offer
-
Volume
68,134
20.7363 Day's Range 20.80
19.885 52 Week Range 20.91
Previous Close
20.76
Open
20.76
Last Trade
100
@
20.8
Last Trade Time
Average Volume (3m)
35,999
Financial Volume
US$ 1,415,809
VWAP
20.7798

QMNV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.72639225181620.6520.820.51955920.61484163SP
40.321.562520.4820.820.27970620.56860467SP
120.763.7924151696620.0420.91203599920.25810846SP
260.884.4176706827319.9220.9119.8854254620.20211255SP
520.884.4176706827319.9220.9119.8854254620.20211255SP
1560.884.4176706827319.9220.9119.8854254620.20211255SP
2600.884.4176706827319.9220.9119.8854254620.20211255SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.06
(185.71%)
500k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SCNScorpion Minerals Limited
AUD 0.026
(73.33%)
5.32M
BP8BPH Global Ltd
AUD 0.005
(66.67%)
10.48M
M2RMiramar Resources Limited
AUD 0.005
(66.67%)
7.82M
BPMOBBPM Minerals Limited
AUD 0.005
(-37.50%)
935.9k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
160.46k
PR2OPiche Resources Ltd
AUD 0.015
(-31.82%)
150k
SKKStakk Ltd
AUD 0.005
(-28.57%)
2.33M
PFTPure Foods Tasmania Limited
AUD 0.015
(-28.57%)
13.01k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SIGSigma Healthcare Limited
AUD 3.105
(7.44%)
82.16M
PNRPantoro Limited
AUD 0.15
(5.26%)
67.21M
IMUImugene Limited
AUD 0.043
(10.26%)
66.28M
AVEAvecho Biotechnology Limited
AUD 0.0065
(30.00%)
61.24M

Discussion

View Full Feed
waterpro42 waterpro42 3 minutes ago
Great to hear bigt looks like filing "something" is a priority now.
RSPI
StockFollower StockFollower 4 minutes ago
PGSD - thanks for sharing. Very Interesting. I wonder if the DC Vax Direct trial will resume at Roswell Park. What do you think?

SF
NWBO
ilovetech ilovetech 4 minutes ago
For your benefit, since you don't have X, here's a cut and paste of what I shared from "X poster autologous assassin..."
Deep Dive: How Dendreon (DNDN), Kite Pharma (KITE), and Juno Therapeutics (JUNO) Were Manipulated Before Exploding

--

Wall Street & Hedge Fun
NWBO
100lbStriper 100lbStriper 5 minutes ago
crank it and just go with it............
https://www.youtube.com/watch?v=TVEhDrJzM8E
Dead On Arrival Dead On Arrival 5 minutes ago
Another 1.48 and then we close up shop here.
LWLG
Genz2 Genz2 6 minutes ago
La TSLA Fan, I am by no means an expert as the TPM can get pretty technical, but I have followed the Trusted Computing space for quite some time!! The TPM celebrated its 25th anniversary this year, and the Trusted Computing Group which is made up of 100+ companies backing this technology and many p
TSLA
al44 al44 6 minutes ago
President Trump, a Penny for Your Thoughts?

Time to say goodbye to the good old cent.

by Andrew Moran | Feb 16, 2025


Mr. President, a penny for your thoughts? The American people recently learned that the US government could soon be laying to rest
doc2016 doc2016 6 minutes ago
neil degrasse t has a video about some underground texas collider from the 40's? he decried their stopping work after ww2, but we didn't have superconducting magnets which can amplify and accelerate the work of research.
and now we have new meta materials/composites like the barium /yttriu
IONQ
100lbStriper 100lbStriper 7 minutes ago
"squeeze" as in make these #@$%#^&#*&%$@$$%7***^%%$$@#@'S pay us!!!

https://www.youtube.com/watch?v=TVEhDrJzM8E
NLST
Nrdc92 Nrdc92 7 minutes ago
All the proof any investor needs is revenue and PPS. That's it. Nothing else matters. You can ramble on about "paradigm shifts" all day, and it's worth nothing. 

The simple fact remains: no one's buying what LWLG is selling. 
LWLG
stealofadeal stealofadeal 7 minutes ago
$GEVI No need for insults pal..... Mighty Fire Breaker will head a multi billion dollar market space and need. Control of wild fires 
GEVI
cummingga cummingga 7 minutes ago
That's quite the story. The entire time Trump was President he was being attached, investigated and impeached by the swamp. This would all have been done during his first Tenure. Calabria took over as Dir of FHFA saying that he was going to free fannie and freddie, but someone in the swamp got to
FNMA
al44 al44 9 minutes ago
Maxine & Co. – Why the Shouting, Singing, and Swearing Is Not Working

Another day, another silly protest.

by Leesa K. Donner | Feb 16, 2025


Even James Carville is flummoxed. As President Donald Trump moves at a breakneck speed to change the cours
CometNebula81 CometNebula81 10 minutes ago
Hold $FNMA

https://www.youtube.com/shorts/tSwQKKQDZjc
FNMA
Golden Cross Golden Cross 10 minutes ago
$TLSA Strong Upswing Underway! Green 5 of the last 6 days! Chart Very Bullish Here! RSI and MACD getting more bullish. Strong accumulation! Looking like we are heading much higher!

https://investorshub.advfn.com/uimage/uploads/2025/2/15/vbfjztlsa-1.png
TLSA
somberfox somberfox 11 minutes ago
Can you eat it?
CLNV
SkeBallLarry SkeBallLarry 11 minutes ago
" Thank you ~ thank you, PoshMan " .. !!!
Golden Cross Golden Cross 12 minutes ago
$TLSA Strong Upswing Underway! Green 5 of the last 6 days! Chart Very Bullish Here! RSI and MACD getting more bullish. Strong accumulation! Looking like we are heading much higher!

https://investorshub.advfn.com/uimage/uploads/2025/2/15/vbfjztlsa-1.png
TLSA
doc2016 doc2016 13 minutes ago
kona, is it possible:
quantum computing /qubits are harvesting/sampling events from the future/past /present or something in between. i guess our current reality is somewhere in between.
instead of just learning from history , we now embark potentially on learning from the future of s
IONQ
JSmith5 JSmith5 14 minutes ago
hhmm - not sure the event or policy that causes this

I don't see the commons dropping below the current level - almost regardless of what happens. However, that being said - do the the letters SPS and SWF mean anything to you? Its not beyond the realm of possibility - a full, or eve
FNMA
Zardiw Zardiw 14 minutes ago
Nice to listen to on a Sunday Morning:

https://youtu.be/3iucUsL08KM

Z
Zardiw Zardiw 15 minutes ago
Nice to listen to on a Sunday Morning:

https://youtu.be/3iucUsL08KM

Z
TAZMANS TAZMANS 15 minutes ago
$NBRI $$ Adding more next week, chart and news! GOLD, Mill and Mines(s)

Business Plan Developed at $2000/2200 per oz GOLD last year IMO; today, going into our launch and ramp-up of our mill, mine(s) $2800/3000!

CHART:
Accumulation is at a record high today, our p
CMC NBRI
ITYS ITYS 15 minutes ago
Maybe take 20 mins and have someone educated read it to you :-)
Company loses millions each Quarter...not sure where this potential comes from?
GEVI

Your Recent History

Delayed Upgrade Clock