ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Residential and Multisector Real Estate ETF

iShares Residential and Multisector Real Estate ETF (REZ)

76.9907
0.5307
(0.69%)
Closed 01 July 6:00AM
76.98
-0.0107
(-0.01%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
67.009.9010.400.0010.150.000.00 %00-
68.008.909.404.009.150.000.00 %00-
69.007.908.400.008.150.000.00 %00-
70.006.907.405.507.150.000.00 %01-
71.005.906.400.006.150.000.00 %00-
72.005.005.500.655.250.000.00 %03-
73.004.004.500.004.250.000.00 %00-
74.003.103.600.003.350.000.00 %00-
75.002.352.700.002.5250.000.00 %00-
76.001.601.950.001.7750.000.00 %00-
77.001.001.300.651.150.000.00 %05-
78.000.550.800.600.6750.000.00 %020-
79.000.250.450.300.350.000.00 %05-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
67.001.300.101.300.700.000.00 %02-
68.001.720.101.720.910.000.00 %01-
69.000.101.100.100.600.000.00 %015-
70.000.390.150.390.270.000.00 %06-
71.000.000.150.000.000.000.00 %00-
72.000.050.200.710.1250.000.00 %01-
73.000.100.250.220.1750.000.00 %05-
74.000.150.300.370.2250.000.00 %06-
75.000.300.500.000.400.000.00 %00-
76.000.550.750.000.650.000.00 %00-
77.000.901.150.001.0250.000.00 %00-
78.001.401.700.001.550.000.00 %00-
79.002.002.400.002.200.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
US$ 2.4638
(66.47%)
68.83M
COSMCosmos Health Inc
US$ 1.06
(56.11%)
79.47M
LUCYInnovative Eyewear Inc
US$ 0.507001
(53.64%)
356.92M
NNENano Nuclear Energy Inc
US$ 22.7052
(39.98%)
8.73M
NBSTWNewbury Street Acquisition Corporation
US$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
US$ 0.3152
(-46.03%)
2.57M
BTOGBit Origin Ltd
US$ 2.88
(-45.86%)
3.39M
ACCDAccolade Inc
US$ 3.598
(-43.69%)
18.09M
NXLNexalin Technologies Inc
US$ 1.71
(-42.23%)
4.51M
APVOAptevo Therapeutics Inc
US$ 0.3011
(-41.52%)
2.52M
LUCYInnovative Eyewear Inc
US$ 0.507001
(53.64%)
356.92M
NVDANVIDIA Corporation
US$ 124.3812
(0.32%)
248.1M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.513
(-14.50%)
189.18M
SQQQProShares UltraPro Short QQQ
US$ 8.20
(0.86%)
142.65M
TSLATesla Inc
US$ 196.72
(-0.35%)
82.53M

Discussion

View Full Feed
Monksdream Monksdream 2 minutes ago
WIMI 10Q expected July 3
https://investorshub.advfn.com/uimage/uploads/2024/6/30/ekbklIMG_9117.gif
WIMI
surfkast surfkast 2 minutes ago
Reply? Looks pretty phony to me.
Where is the post or email or whatever that can be verified.
MWWC
RuudSaltis RuudSaltis 2 minutes ago
Agree fully the longs, sometimes myself, are punished and the shorts are completely free to post whatever they want!
LWLG
bbotcs bbotcs 3 minutes ago
SSKILLZ1: Thank you for the hard work. I love this contest already, after seeing the picks.
With 10 picks per contestant, 27 seems to be a manageable number of contestants to follow.
And the contestants include most of the usual suspects! Thank you again.
Oberthal Oberthal 3 minutes ago
He never said we get JPM shares. We would get new shares in COOP or its successor.
JPM
goodietime goodietime 5 minutes ago
Clearly stated. Thank you.
COOP
delerious1 delerious1 5 minutes ago
I forget when that big exhibition/businedd gathering was supposed to be
RONN
plexrec plexrec 6 minutes ago
poq..." but nothing ever seems to happen (other than his salary, bonus, and options vesting).'--fully agree----for how many years have promises been made--as excited as we are bullcrap---and nothing accomplished--but kick the can down the road !!!!! Thanks for nothing Dr.Missling
AVXL
TenKay TenKay 6 minutes ago
“They just went overseas and off books

But if the weather goes bad for them

They will be forced to cover due to a game of dominoes“

If they are “off books” why would they ever have to cover? lol.

The “off-shore” hidden shorting is a myth.
GME
TommyBoyTrader9460 TommyBoyTrader9460 6 minutes ago
$RONN
https://x.com/autumnsdad1/status/1807453101709799437?s=61
RONN
learningcurve2020 learningcurve2020 6 minutes ago
There was also DCVAX-R given to legacy shareholders.
NWBO
BDEZ BDEZ 7 minutes ago
They/them fashion show?

https://x.com/stillgray/status/1807446403221778674
mrkirby mrkirby 7 minutes ago
I'm glad you have came to your senses and agree with ecomike.
IFUS
Nemesis18 Nemesis18 7 minutes ago
I am happy to consider the whole MAA approval process as one black box whose internal details are not important to us(unless you are a trader) and think this entire discussion about the internal timing is a massive waste of time.

Unfortunately for investors here, DCVAX-L is no longer
NWBO
blownaccount9 blownaccount9 7 minutes ago
You are wrong. Trump had to wait for the term to end. SCOTUS allowed Biden to fire Trumps pick. This is recent history I don’t know how you can be so wrong when you can literally google it.
FNMA
BDEZ BDEZ 8 minutes ago
Australia vaccine stadium for children

https://x.com/myhiddenvalue/status/1807393663577972946
Trend-Setter Trend-Setter 9 minutes ago
Are we expecting ER' release before or after market ? It didn't state in the pr as it used to.
ELTP
bbotcs bbotcs 9 minutes ago
lj: I now am fantasizing about Trump picking Vivek. Last year, I mentioned somewhere that that would be my dream ticket. Trump really, really likes the Swami. It would draw big money from a very wealthy ethnic minority. Vivek is a billionaire. Other than having too many snow white teeth, he is
want2retire want2retire 9 minutes ago
Is there a specific reason sheds from a dozen years ago are relevant today?

Have you seen no changes in where the company is at in the past dozen years?
KBLB
Royal Dude Royal Dude 9 minutes ago
Yes, bban, you may be right "buyer beware"
COOP
mfaphoto mfaphoto 9 minutes ago
Buying a little more tomorrow because whatever the price is, it will be low soon.
NSAV
Real McCoy Real McCoy 10 minutes ago
BIOAQ has no patents, no employees, no operations whatsoever.
zab zab 10 minutes ago
So why are you afraid?
DJT
manibiotech manibiotech 11 minutes ago
You don’t want to scrape old wounds
NWBO
Astavakra Astavakra 12 minutes ago
Note Linda also said during the meeting, we believe MHRA is following the 150-day process but no confirmation of that yet which I can also interpret her statement as MHRA is following the 150-day review process, but since we have passed the 150 days and have not received approval yet, so there is in
NWBO

Your Recent History

Delayed Upgrade Clock