![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 9.90 | 10.40 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 8.90 | 9.40 | 4.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 7.90 | 8.40 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.90 | 7.40 | 5.50 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 5.90 | 6.40 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 5.00 | 5.50 | 0.65 | 5.25 | 0.00 | 0.00 % | 0 | 3 | - |
73.00 | 4.00 | 4.50 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 3.10 | 3.60 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.35 | 2.70 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 1.60 | 1.95 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 1.00 | 1.30 | 0.65 | 1.15 | 0.00 | 0.00 % | 0 | 5 | - |
78.00 | 0.55 | 0.80 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 20 | - |
79.00 | 0.25 | 0.45 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 1.30 | 0.10 | 1.30 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
68.00 | 1.72 | 0.10 | 1.72 | 0.91 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 15 | - |
70.00 | 0.39 | 0.15 | 0.39 | 0.27 | 0.00 | 0.00 % | 0 | 6 | - |
71.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.05 | 0.20 | 0.71 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 0.10 | 0.25 | 0.22 | 0.175 | 0.00 | 0.00 % | 0 | 5 | - |
74.00 | 0.15 | 0.30 | 0.37 | 0.225 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 0.30 | 0.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.55 | 0.75 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.90 | 1.15 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 1.40 | 1.70 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 2.00 | 2.40 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions