We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0479 | -0.21269982238 | 22.52 | 22.52 | 22.26 | 2889 | 22.37579815 | SP |
| 4 | -0.0879 | -0.389627659574 | 22.56 | 22.655 | 22.26 | 1962 | 22.48447237 | SP |
| 12 | 0.1921 | 0.862208258528 | 22.28 | 22.655 | 22.0103 | 1229 | 22.39219338 | SP |
| 26 | -0.4679 | -2.03966870096 | 22.94 | 22.9548 | 22.0103 | 1184 | 22.43772772 | SP |
| 52 | 0.1223 | 0.547208476139 | 22.3498 | 23.103 | 21.75 | 1586 | 22.3947016 | SP |
| 156 | -0.8813 | -3.77375457107 | 23.3534 | 23.545 | 20.99 | 6757 | 22.30298968 | SP |
| 260 | -2.8079 | -11.1071993671 | 25.28 | 26.6 | 20.99 | 8806 | 24.10046589 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 22.4721 | 0.13 | 0.57 | 22.46 | 22.4721 | 22.46 | 381 |
| 1743114600 | 22.3441 | -0.01 | -0.06 | 22.35 | 22.35 | 22.34 | 585 |
| 1743028200 | 22.3577 | -0.06 | -0.28 | 22.39 | 22.39 | 22.26 | 10678 |
| 1742941800 | 22.4195 | 0.01 | 0.04 | 22.41 | 22.42 | 22.38 | 878 |
| 1742855400 | 22.41 | -0.05 | -0.20 | 22.44 | 22.44 | 22.41 | 203 |
| 1742596200 | 22.455 | -0.06 | -0.24 | 22.52 | 22.52 | 22.45 | 2102 |
| 1742509800 | 22.51 | -0.05 | -0.20 | 22.51 | 22.51 | 22.51 | 5 |
| 1742423400 | 22.555 | 0.05 | 0.22 | 22.48 | 22.555 | 22.47 | 17318 |
| 1742337000 | 22.505 | 0.04 | 0.18 | 22.47 | 22.51 | 22.47 | 757 |
| 1742250600 | 22.465 | 0.02 | 0.07 | 22.475 | 22.475 | 22.465 | 275 |
| 1741991400 | 22.45 | -0.02 | -0.07 | 22.45 | 22.45 | 22.45 | 131 |
| 1741905000 | 22.465 | 0.03 | 0.12 | 22.4 | 22.465 | 22.3935 | 1176 |
| 1741818600 | 22.4382 | -0.02 | -0.10 | 22.465 | 22.465 | 22.4382 | 270 |
| 1741732200 | 22.46 | -0.1 | -0.44 | 22.525 | 22.525 | 22.46 | 405 |
| 1741645800 | 22.56 | 0.08 | 0.36 | 22.58 | 22.58 | 22.56 | 1175 |
| 1741390200 | 22.48 | -0.01 | -0.06 | 22.48 | 22.48 | 22.48 | 172 |
| 1741303800 | 22.4929 | -0.05 | -0.21 | 22.505 | 22.505 | 22.46 | 830 |
| 1741217400 | 22.54 | -0.07 | -0.31 | 22.5601 | 22.5601 | 22.54 | 647 |
| 1741131000 | 22.61 | -0.05 | -0.20 | 22.61 | 22.61 | 22.61 | 106 |
| 1741044600 | 22.655 | 0.06 | 0.26 | 22.64 | 22.655 | 22.63 | 1230 |
| 1740785400 | 22.5958 | 0.09 | 0.38 | 22.56 | 22.5958 | 22.56 | 306 |
| 1740699000 | 22.51 | -0.06 | -0.27 | 22.51 | 22.52 | 22.5001 | 304 |
| 1740612600 | 22.57 | 0.07 | 0.29 | 22.53 | 22.57 | 22.5267 | 652 |
| 1740526200 | 22.505 | 0.09 | 0.42 | 22.51 | 22.51 | 22.5 | 611 |
| 1740439800 | 22.41 | 0.04 | 0.16 | 22.41 | 22.41 | 22.41 | 168 |
| 1740180600 | 22.375 | 0.05 | 0.22 | 22.375 | 22.375 | 22.375 | 82 |
| 1740094200 | 22.3269 | -0.02 | -0.08 | 22.32 | 22.3269 | 22.32 | 64 |
| 1740007800 | 22.345 | 0 | 0.00 | 22.34 | 22.345 | 22.34 | 226 |
| 1739921400 | 22.3449 | -0.07 | -0.31 | 22.39 | 22.39 | 22.31 | 4041 |
| 1739575800 | 22.415 | 0.06 | 0.27 | 22.4268 | 22.4268 | 22.415 | 257 |
| 1739489400 | 22.355 | 0.12 | 0.54 | 22.34 | 22.355 | 22.34 | 340 |
| 1739403000 | 22.235 | -0.09 | -0.40 | 22.22 | 22.235 | 22.21 | 1490 |
| 1739316600 | 22.325 | -0.04 | -0.20 | 22.33 | 22.33 | 22.32 | 251 |
| 1739230200 | 22.3687 | 0.01 | 0.06 | 22.39 | 22.39 | 22.3687 | 285 |
| 1738971000 | 22.355 | -0.06 | -0.27 | 22.35 | 22.355 | 22.35 | 175 |
| 1738884600 | 22.415 | -0.02 | -0.08 | 22.42 | 22.43 | 22.415 | 677 |
| 1738798200 | 22.432 | 0.12 | 0.52 | 22.445 | 22.445 | 22.43 | 582 |
| 1738711800 | 22.315 | 0 | 0.00 | 22.31 | 22.315 | 22.31 | 205 |
| 1738625400 | 22.315 | 0.05 | 0.24 | 22.32 | 22.3399 | 22.31 | 1285 |
| 1738366200 | 22.2625 | -0.05 | -0.24 | 22.32 | 22.32 | 22.2625 | 134 |
| 1738279800 | 22.315 | 0.05 | 0.25 | 22.32 | 22.33 | 22.315 | 296 |
| 1738193400 | 22.26 | -0.01 | -0.02 | 22.34 | 22.34 | 22.26 | 1040 |
| 1738107000 | 22.265 | -0.02 | -0.09 | 22.27 | 22.27 | 22.2001 | 3983 |
| 1738020600 | 22.285 | 0.09 | 0.41 | 22.29 | 22.29 | 22.24 | 1568 |
| 1737761400 | 22.195 | -0.13 | -0.56 | 22.19 | 22.195 | 22.19 | 655 |
| 1737675000 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1737588600 | 22.32 | -0.01 | -0.02 | 22.32 | 22.32 | 22.32 | 296 |
| 1737502200 | 22.325 | 0.05 | 0.25 | 22.32 | 22.325 | 22.32 | 403 |
| 1737156600 | 22.27 | -0 | -0.01 | 22.29 | 22.29 | 22.27 | 34 |
| 1737070200 | 22.2714 | 0.05 | 0.21 | 22.21 | 22.2714 | 22.21 | 523 |
| 1736983800 | 22.225 | 0.14 | 0.65 | 22.24 | 22.24 | 22.22 | 1405 |
| 1736897400 | 22.0814 | 0.05 | 0.21 | 22.0596 | 22.0814 | 22.0103 | 1208 |
| 1736811000 | 22.035 | -0.05 | -0.21 | 22.08 | 22.08 | 22.02 | 2373 |
| 1736551800 | 22.0806 | -0.11 | -0.48 | 22.04 | 22.0901 | 22.04 | 683 |
| 1736379000 | 22.1868 | 0.02 | 0.10 | 22.14 | 22.1868 | 22.14 | 242 |
| 1736292600 | 22.165 | -0.05 | -0.25 | 22.2 | 22.2 | 22.1406 | 983 |
| 1736206200 | 22.2198 | -0.04 | -0.16 | 22.22 | 22.22 | 22.2198 | 329 |
| 1735947000 | 22.2548 | 0.02 | 0.09 | 22.28 | 22.33 | 22.2548 | 2011 |
| 1735860600 | 22.235 | 0 | 0.02 | 22.28 | 22.28 | 22.23 | 670 |
| 1735687800 | 22.2311 | -0.02 | -0.08 | 22.2311 | 22.2311 | 22.2311 | 1 |
| 1735601400 | 22.25 | 0.05 | 0.20 | 22.25 | 22.2599 | 22.13 | 7476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
