We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.0821186614658 | 48.71 | 49.24 | 48.24 | 12533 | 48.68838677 | SP |
| 4 | -0.52 | -1.05540897098 | 49.27 | 49.99 | 47.82 | 23808 | 48.72267835 | SP |
| 12 | -0.72 | -1.45542753184 | 49.47 | 50.39 | 46.46 | 37903 | 48.73502127 | SP |
| 26 | 6.95 | 16.6267942584 | 41.8 | 50.92 | 40.05 | 32549 | 48.50070468 | SP |
| 52 | -142.17 | -74.4657448146 | 190.92 | 200.3904 | 36.75 | 21382 | 46.9273779 | SP |
| 156 | -178.92 | -78.5874291738 | 227.67 | 246.77 | 36.75 | 9228 | 80.7786984 | SP |
| 260 | -97.85 | -66.7462482947 | 146.6 | 246.77 | 36.75 | 8412 | 105.61303489 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 48.75 | -0.11 | -0.23 | 49.02 | 49.2 | 48.55 | 28362 |
| 1719527400 | 48.86 | 0.44 | 0.90 | 48.43 | 48.86 | 48.42 | 15701 |
| 1719441000 | 48.425 | -0.21 | -0.42 | 48.48 | 48.6027 | 48.24 | 17088 |
| 1719354600 | 48.6303 | -0.39 | -0.79 | 49.03 | 49.03 | 48.38 | 11985 |
| 1719268200 | 49.02 | 0.3 | 0.62 | 48.62 | 49.24 | 48.62 | 6456 |
| 1719009000 | 48.72 | 0 | 0.00 | 48.71 | 48.72 | 48.28 | 11436 |
| 1718922600 | 48.72 | -0.48 | -0.98 | 49.12 | 49.34 | 48.6 | 51748 |
| 1718749800 | 49.2 | 0.4 | 0.82 | 48.89 | 49.24 | 48.74 | 29003 |
| 1718663400 | 48.8 | 0.49 | 1.01 | 48.22 | 48.895 | 48.13 | 16964 |
| 1718404200 | 48.31 | -0.83 | -1.69 | 48.78 | 48.78 | 48.05 | 53764 |
| 1718317800 | 49.14 | -0.3 | -0.61 | 49.43 | 49.43 | 48.85 | 14820 |
| 1718231400 | 49.44 | 0.95 | 1.96 | 49.51 | 49.99 | 49.37 | 11195 |
| 1718145000 | 48.49 | -0.11 | -0.23 | 48.35 | 48.6 | 48.07 | 20785 |
| 1718058600 | 48.6 | 0.39 | 0.81 | 47.9 | 48.61 | 47.82 | 12248 |
| 1717799400 | 48.21 | -0.31 | -0.64 | 48.24 | 48.5 | 48.16 | 39979 |
| 1717713000 | 48.52 | -0.33 | -0.68 | 48.83 | 48.83 | 48.4401 | 16822 |
| 1717626600 | 48.85 | 0.88 | 1.83 | 48.25 | 48.92 | 48.1787 | 65081 |
| 1717540200 | 47.97 | -0.94 | -1.92 | 48.65 | 48.66 | 47.902 | 9346 |
| 1717453800 | 48.91 | -0.54 | -1.09 | 49.65 | 49.65 | 48.49 | 19939 |
| 1717194600 | 49.45 | 0.38 | 0.77 | 49.27 | 49.4783 | 48.59 | 27996 |
| 1717108200 | 49.07 | 0.3 | 0.62 | 48.83 | 49.2625 | 48.83 | 19995 |
| 1717021800 | 48.77 | -0.68 | -1.38 | 48.88 | 48.97 | 48.67 | 68429 |
| 1716935400 | 49.45 | -0.14 | -0.28 | 49.79 | 49.79 | 49.34 | 4144 |
| 1716589800 | 49.59 | 0.59 | 1.20 | 49.22 | 49.64 | 49.22 | 38283 |
| 1716503400 | 49 | -0.33 | -0.67 | 49.7 | 49.7 | 48.84 | 88359 |
| 1716417000 | 49.33 | -0.58 | -1.16 | 49.83 | 49.83 | 49.1 | 13657 |
| 1716330600 | 49.91 | -0.02 | -0.04 | 49.75 | 49.91 | 49.64 | 15664 |
| 1716244200 | 49.93 | 0.33 | 0.67 | 49.61 | 50.005 | 49.61 | 12055 |
| 1715985000 | 49.6 | -0.01 | -0.02 | 49.75 | 49.75 | 49.4606 | 24930 |
| 1715898600 | 49.61 | -0.78 | -1.55 | 50.35 | 50.37 | 49.61 | 23872 |
| 1715812200 | 50.39 | 0.57 | 1.14 | 50.25 | 50.39 | 50.115 | 20279 |
| 1715725800 | 49.82 | 0.51 | 1.03 | 49.55 | 49.8399 | 49.46 | 21103 |
| 1715639400 | 49.31 | -0.16 | -0.32 | 49.79 | 49.79 | 49.28 | 16013 |
| 1715380200 | 49.47 | -0.34 | -0.68 | 49.99 | 50.015 | 49.38 | 31305 |
| 1715293800 | 49.81 | 0.42 | 0.85 | 49.2 | 49.82 | 49.2 | 21053 |
| 1715207400 | 49.39 | -0.47 | -0.94 | 49.49 | 49.58 | 49.27 | 54765 |
| 1715121000 | 49.86 | 0.22 | 0.44 | 49.76 | 50.1199 | 49.6701 | 25089 |
| 1715034600 | 49.64 | 1.08 | 2.22 | 48.94 | 49.64 | 48.94 | 87982 |
| 1714775400 | 48.56 | 0.6 | 1.25 | 48.68 | 48.915 | 48.52 | 29711 |
| 1714689000 | 47.9595 | 0.65 | 1.37 | 47.74 | 48.07 | 47.28 | 64781 |
| 1714602600 | 47.31 | -0.18 | -0.38 | 47.4 | 47.985 | 46.8419 | 12096 |
| 1714516200 | 47.49 | -1.19 | -2.44 | 48.42 | 48.42 | 47.46 | 81785 |
| 1714429800 | 48.6799 | 0.27 | 0.56 | 48.54 | 48.832 | 48.3501 | 265311 |
| 1714170600 | 48.41 | 0.29 | 0.60 | 48.24 | 48.475 | 48.17 | 17751 |
| 1714084200 | 48.12 | -0.17 | -0.35 | 47.7 | 48.28 | 47.49 | 49186 |
| 1713997800 | 48.29 | 0.07 | 0.15 | 48.5 | 48.6663 | 47.92 | 45231 |
| 1713911400 | 48.22 | 0.92 | 1.95 | 47.4 | 48.28 | 47.345 | 43908 |
| 1713825000 | 47.3 | 0.55 | 1.17 | 47.01 | 47.5399 | 46.87 | 14371 |
| 1713565800 | 46.7527 | -0.19 | -0.40 | 46.79 | 47.03 | 46.46 | 32342 |
| 1713479400 | 46.9407 | -0.33 | -0.70 | 47.49 | 47.61 | 46.92 | 64553 |
| 1713393000 | 47.27 | -0.5 | -1.06 | 48.04 | 48.04 | 47.24 | 35539 |
| 1713306600 | 47.7742 | -0.18 | -0.37 | 47.7 | 47.98 | 47.46 | 72546 |
| 1713220200 | 47.95 | -0.65 | -1.34 | 49.05 | 49.05 | 47.89 | 43296 |
| 1712961000 | 48.6 | -0.7 | -1.42 | 49.12 | 49.24 | 48.43 | 21752 |
| 1712874600 | 49.3 | 0.05 | 0.10 | 49.46 | 49.46 | 49.04 | 37022 |
| 1712788200 | 49.25 | -0.63 | -1.26 | 48.95 | 49.57 | 48.95 | 113376 |
| 1712701800 | 49.88 | -0.26 | -0.52 | 50.36 | 50.36 | 49.38 | 35058 |
| 1712615400 | 50.14 | 0.13 | 0.26 | 50.28 | 50.28 | 49.93 | 41525 |
| 1712356200 | 50.01 | 0.71 | 1.44 | 49.47 | 50.19 | 49.47 | 37911 |
| 1712269800 | 49.3 | -0.65 | -1.30 | 50.38 | 50.43 | 49.26 | 180048 |
| 1712183400 | 49.95 | 0.19 | 0.38 | 49.51 | 50.098 | 49.51 | 54671 |
| 1712097000 | 49.76 | -0.79 | -1.56 | 50.16 | 50.16 | 49.515 | 166985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
