We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.05 | 7.85879927854 | 38.81 | 43.3327 | 38.7582 | 35353 | 42.46197704 | SP |
| 4 | -2.42 | -5.46522131888 | 44.28 | 46.02 | 37.8852 | 24041 | 42.49861206 | SP |
| 12 | -9.84 | -19.0328820116 | 51.7 | 51.8 | 37.8852 | 20038 | 45.56087407 | SP |
| 26 | -7.99 | -16.0280842528 | 49.85 | 53.775 | 37.8852 | 17853 | 47.84219899 | SP |
| 52 | -5.84 | -12.2431865828 | 47.7 | 53.775 | 37.8852 | 25087 | 48.30395795 | SP |
| 156 | -155.14 | -78.7512690355 | 197 | 206.09 | 36.75 | 14314 | 59.49625061 | SP |
| 260 | -77.74 | -65 | 119.6 | 246.77 | 36.75 | 10229 | 81.07414543 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756200 | 42.5224 | 0.07 | 0.17 | 42.43 | 42.777 | 42.41 | 4917 |
| 1744669800 | 42.45 | 0.35 | 0.83 | 42.9 | 42.9 | 41.98 | 110597 |
| 1744410600 | 42.1 | 0.84 | 2.04 | 41.28 | 42.16 | 40.795 | 9016 |
| 1744324200 | 41.2565 | -1.84 | -4.28 | 41.7 | 41.85 | 40.5201 | 15972 |
| 1744237800 | 43.1 | 4.02 | 10.29 | 38.81 | 43.3327 | 38.7582 | 36671 |
| 1744151400 | 39.08 | -0.89 | -2.23 | 41.62 | 41.62 | 38.5981 | 17437 |
| 1744065000 | 39.97 | -0.16 | -0.39 | 38.43 | 41 | 37.8852 | 51131 |
| 1743805800 | 40.125 | -2.16 | -5.10 | 40.6 | 40.8979 | 39.7 | 68913 |
| 1743719400 | 42.28 | -2.87 | -6.35 | 43.24 | 43.24 | 42.19 | 28087 |
| 1743633000 | 45.1462 | 0.94 | 2.12 | 43.66 | 45.2042 | 43.66 | 4786 |
| 1743546600 | 44.21 | 0.38 | 0.87 | 43.75 | 44.22 | 43.75 | 6831 |
| 1743460200 | 43.83 | -0.01 | -0.02 | 43.23 | 43.9609 | 42.6357 | 11339 |
| 1743201000 | 43.84 | -0.91 | -2.03 | 44.77 | 44.77 | 43.7273 | 16828 |
| 1743114600 | 44.75 | -0.43 | -0.95 | 45.03 | 45.17 | 44.65 | 6697 |
| 1743028200 | 45.1772 | -0.72 | -1.57 | 45.99 | 45.99 | 45.11 | 5798 |
| 1742941800 | 45.9 | -0.06 | -0.13 | 46.02 | 46.02 | 45.79 | 2633 |
| 1742855400 | 45.9592 | 1.32 | 2.95 | 45.24 | 45.9592 | 45.24 | 60789 |
| 1742596200 | 44.6408 | -0.19 | -0.42 | 44.33 | 44.72 | 44.33 | 9379 |
| 1742509800 | 44.83 | -0.37 | -0.82 | 44.85 | 45.355 | 44.81 | 7249 |
| 1742423400 | 45.2 | 0.98 | 2.22 | 44.28 | 45.425 | 44.28 | 5866 |
| 1742337000 | 44.22 | -0.69 | -1.54 | 44.6 | 44.63 | 44.216 | 6653 |
| 1742250600 | 44.91 | 0.69 | 1.56 | 44.23 | 45.08 | 44.23 | 12502 |
| 1741991400 | 44.2181 | 1.15 | 2.67 | 43.56 | 44.22 | 43.56 | 20268 |
| 1741905000 | 43.07 | -0.93 | -2.11 | 43.93 | 43.93 | 42.87 | 11876 |
| 1741818600 | 44 | 0.02 | 0.05 | 44.49 | 44.49 | 43.6712 | 9646 |
| 1741732200 | 43.98 | -0.02 | -0.05 | 44.03 | 44.51 | 43.6 | 47636 |
| 1741645800 | 44 | -1.12 | -2.48 | 44.46 | 44.64 | 43.68 | 45521 |
| 1741390200 | 45.12 | 0.22 | 0.49 | 44.75 | 45.31 | 44.42 | 12074 |
| 1741303800 | 44.9 | -1.26 | -2.73 | 45.51 | 45.76 | 44.79 | 10747 |
| 1741217400 | 46.16 | 0.66 | 1.45 | 45.45 | 46.24 | 45.39 | 24913 |
| 1741131000 | 45.5 | -0.43 | -0.94 | 45.45 | 46.26 | 44.5 | 25347 |
| 1741044600 | 45.93 | -1.2 | -2.55 | 47.47 | 47.47 | 45.89 | 16807 |
| 1740785400 | 47.13 | 0.63 | 1.36 | 46.43 | 47.13 | 46.43 | 28903 |
| 1740699000 | 46.4982 | -0.77 | -1.63 | 47.18 | 47.295 | 46.4982 | 10686 |
| 1740612600 | 47.27 | 0.39 | 0.83 | 47.24 | 47.9061 | 47.24 | 13452 |
| 1740526200 | 46.8831 | -0.24 | -0.50 | 47.17 | 47.35 | 46.44 | 16241 |
| 1740439800 | 47.12 | -0.03 | -0.07 | 47.37 | 47.4 | 46.83 | 22992 |
| 1740180600 | 47.1549 | -1.53 | -3.13 | 49 | 49 | 47.14 | 7837 |
| 1740094200 | 48.68 | -0.7 | -1.43 | 49.32 | 49.32 | 48.45 | 26851 |
| 1740007800 | 49.3847 | -0.52 | -1.03 | 49.45 | 49.5051 | 49.3599 | 16799 |
| 1739921400 | 49.9006 | 0.29 | 0.58 | 49.62 | 49.9006 | 49.62 | 4834 |
| 1739575800 | 49.6118 | -0.03 | -0.06 | 49.72 | 49.81 | 49.52 | 6334 |
| 1739489400 | 49.64 | 0.32 | 0.65 | 49.51 | 49.66 | 49.2 | 9816 |
| 1739403000 | 49.3181 | -0.26 | -0.51 | 48.94 | 49.4543 | 48.94 | 8740 |
| 1739316600 | 49.5733 | -0.79 | -1.56 | 50.02 | 50.02 | 49.4684 | 6654 |
| 1739230200 | 50.36 | 0.15 | 0.30 | 50.59 | 50.6 | 50.25 | 6678 |
| 1738971000 | 50.21 | -0.41 | -0.81 | 50.755 | 50.825 | 50.15 | 12644 |
| 1738884600 | 50.62 | 0.09 | 0.18 | 50.8 | 50.8 | 50.27 | 12044 |
| 1738798200 | 50.53 | 0.5 | 0.99 | 50.11 | 50.58 | 50.11 | 146260 |
| 1738711800 | 50.0327 | 0.21 | 0.43 | 49.93 | 50.0327 | 49.79 | 9649 |
| 1738625400 | 49.8183 | -0.28 | -0.56 | 49.3 | 50.0076 | 49.19 | 15799 |
| 1738366200 | 50.1 | -0.54 | -1.07 | 50.67 | 50.8515 | 50.1 | 10047 |
| 1738279800 | 50.64 | 0.61 | 1.22 | 50.07 | 50.815 | 50.07 | 7427 |
| 1738193400 | 50.03 | -0.17 | -0.34 | 50.11 | 50.1747 | 49.85 | 9622 |
| 1738107000 | 50.2 | 0.3 | 0.60 | 49.98 | 50.225 | 49.79 | 10122 |
| 1738020600 | 49.9 | -1.27 | -2.47 | 50.21 | 50.3711 | 49.705 | 5782 |
| 1737761400 | 51.1661 | -0.28 | -0.55 | 51.37 | 51.37 | 51.04 | 7561 |
| 1737675000 | 51.4502 | 0 | 0.00 | 51.4502 | 51.4502 | 51.4502 | 0 |
| 1737588600 | 51.4502 | -0.06 | -0.12 | 51.7 | 51.8 | 51.45 | 6008 |
| 1737502200 | 51.51 | 0.88 | 1.73 | 51.11 | 51.56 | 51.11 | 8231 |
| 1737156600 | 50.6327 | 0.13 | 0.26 | 50.96 | 50.96 | 50.62 | 10988 |
| 1737070200 | 50.5 | 0.27 | 0.54 | 50.39 | 50.6 | 50.245 | 9005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
