Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Structured Credit Income Opportunities ETF | SCIO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 20.15 | 06:16:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.15 | 20.15 | 20.15 | 20.15 | 20.16 |
SCIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.32 | 20.32 | 20.15 | 20.24 | 1,001 | -0.17 | -0.84% |
| 1 Month | 20.09 | 20.32 | 20.09 | 20.19 | 18,902 | 0.06 | 0.30% |
| 3 Months | 20.10 | 20.34 | 20.09 | 20.19 | 7,876 | 0.05 | 0.25% |
| 6 Months | 20.10 | 20.34 | 20.09 | 20.19 | 7,876 | 0.05 | 0.25% |
| 1 Year | 20.10 | 20.34 | 20.09 | 20.19 | 7,876 | 0.05 | 0.25% |
| 3 Years | 20.10 | 20.34 | 20.09 | 20.19 | 7,876 | 0.05 | 0.25% |
| 5 Years | 20.10 | 20.34 | 20.09 | 20.19 | 7,876 | 0.05 | 0.25% |
SCIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 20.15 | -0.01 | -0.05% | 20.15 | 20.15 | 20.15 | 1,300 |
| 22 May 2024 | 20.16 | -0.12 | -0.59% | 20.16 | 20.16 | 20.16 | 1,300 |
| 21 May 2024 | 20.28 | -0.03 | -0.15% | 20.28 | 20.28 | 20.275 | 2,700 |
| 18 May 2024 | 20.31 | -0.01 | -0.05% | 20.31 | 20.31 | 20.31 | 1 |
| 17 May 2024 | 20.32 | 0.04 | 0.20% | 20.32 | 20.32 | 20.32 | 4 |
| 16 May 2024 | 20.28 | 0.05 | 0.25% | 20.28 | 20.28 | 20.28 | 0 |
| 15 May 2024 | 20.23 | -0.02 | -0.07% | 20.23 | 20.23 | 20.23 | 1 |
| 14 May 2024 | 20.245 | 0.00 | 0.00% | 20.245 | 20.245 | 20.245 | 2 |
| 11 May 2024 | 20.245 | -0.02 | -0.10% | 20.245 | 20.245 | 20.245 | 0 |
| 10 May 2024 | 20.265 | 0.03 | 0.15% | 20.265 | 20.265 | 20.265 | 0 |
| 09 May 2024 | 20.235 | 0.00 | 0.02% | 20.235 | 20.235 | 20.235 | 0 |
| 08 May 2024 | 20.23 | 0.02 | 0.10% | 20.30 | 20.30 | 20.23 | 106,601 |
| 07 May 2024 | 20.21 | 0.05 | 0.25% | 20.21 | 20.21 | 20.21 | 5 |
| 04 May 2024 | 20.16 | -0.01 | -0.02% | 20.17 | 20.18 | 20.15 | 135,109 |
| 03 May 2024 | 20.165 | 0.03 | 0.15% | 20.165 | 20.165 | 20.165 | 2 |
| 02 May 2024 | 20.1356 | 0.05 | 0.23% | 20.1356 | 20.1356 | 20.1356 | 2 |
| 01 May 2024 | 20.09 | -0.03 | -0.15% | 20.09 | 20.09 | 20.09 | 4 |
| 30 Apr 2024 | 20.12 | 0.03 | 0.15% | 20.12 | 20.12 | 20.12 | 0 |
| 27 Apr 2024 | 20.09 | 0.00 | 0.02% | 20.09 | 20.09 | 20.09 | 1 |
| 26 Apr 2024 | 20.085 | -0.01 | -0.05% | 20.085 | 20.085 | 20.085 | 0 |
| 25 Apr 2024 | 20.095 | -0.02 | -0.10% | 20.095 | 20.095 | 20.095 | 0 |
| 24 Apr 2024 | 20.115 | -0.08 | -0.37% | 20.115 | 20.115 | 20.115 | 1 |
