ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Canadian Manganese Company Inc (PK)

Canadian Manganese Company Inc (PK) (CDMNF)

0.0512
0.0329
(179.78%)
Closed 05 December 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0512
Bid
0.0083
Offer
0.1158
Volume
2,000
0.0512 Day's Range 0.0512
0.0083 52 Week Range 0.1158
Market Cap
Previous Close
0.0183
Open
0.0512
Last Trade
2000
@
0.0512
Last Trade Time
Financial Volume
US$ 102
VWAP
0.0512
Average Volume (3m)
50,517
Shares Outstanding
146,088,206
Dividend Yield
-
PE Ratio
-3.42
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-2.14M

About Canadian Manganese Company Inc (PK)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Toronto, Ontario, Can
Founded
-
Canadian Manganese Company Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CDMNF. The last closing price for Canadian Manganese (PK) was US$0.02. Over the last year, Canadian Manganese (PK) shares have traded in a share price range of US$ 0.0083 to US$ 0.1158.

Canadian Manganese (PK) currently has 146,088,206 shares in issue. The market capitalisation of Canadian Manganese (PK) is US$2.67 million. Canadian Manganese (PK) has a price to earnings ratio (PE ratio) of -3.42.

CDMNF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.0512000CS
40000.0512000CS
120.0321168.0628272250.01910.05120.0098505170.0100552CS
260.006213.77777777780.0450.0650.0083204070.01170408CS
520.009422.48803827750.04180.11580.0083216150.03331397CS
156-0.1438-73.74358974360.1950.290.0083119370.05189954CS
260-0.1438-73.74358974360.1950.290.0083119370.05189954CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWERTowerstream Corporation (CE)
US$ 0.01
(999,900.00%)
3.94k
HLLPFHello Pal International Inc (CE)
US$ 0.001
(99,900.00%)
14.1k
APWLAdvanced Powerline Technologies Inc (CE)
US$ 0.0002
(19,900.00%)
125
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
500k
GSTXGraphene and Solar Technologies Ltd (PK)
US$ 0.01
(9,900.00%)
12.6k
EMWPFEros Media World PLC (CE)
US$ 0.000001
(-99.97%)
856
AGRDFMinnova Corporation (PK)
US$ 0.0001
(-99.90%)
10k
ISUNQiSun Inc (CE)
US$ 0.000001
(-99.89%)
305.14k
MMATQMeta Materials Inc (CE)
US$ 0.0001
(-99.84%)
688
KBNTKubient Inc (CE)
US$ 0.000001
(-99.67%)
1.91k
HMBLHUMBL Inc (PK)
US$ 0.0011
(83.33%)
1.57B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0003
(50.00%)
232.59M
PVSPPervasip Corp (PK)
US$ 0.00025
(25.00%)
206.59M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
167M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
136.32M

Discussion

View Full Feed
MCArmel1 MCArmel1 3 minutes ago
Thanks Eli... crazy year lol
Fai 2 Fai 2 4 minutes ago
True
JNSH
Golf4Food Golf4Food 7 minutes ago
Nirvana? Nirvana - https://youtu.be/hEMm7gxBYSc?si=Z9lj2T1jHyI6w1Q9
Rader1977 Rader1977 8 minutes ago
Would that also apply to selling NB and using the proceeds to buy NIOBW the next day? Because I did that this week.
NB
DanM51 DanM51 8 minutes ago
Proto, you don't seem to understand the situation here on the message board. After years of the same copy and pastes, your credibility is shot. While many may have questions about other frequent posters' motives, you are not the one to pick a fight with them. Your posts read like robotic AI. Are you
LWLG
silkmaster silkmaster 9 minutes ago
And yet they are still under 0.10PPS - I hope not for long
The facts that you talked about are solid bases to grow from imo
But.. yesturdays news should get out there by the comapny , LT investors like you and me because the U tube will reach only a limited crowed that will be looking
KBLB
nathanial nathanial 10 minutes ago
And that, we hope, is about to change.
RDGL
Golf4Food Golf4Food 13 minutes ago
https://youtu.be/nWs17qhdSDE?si=JtrIrh0U7Qy09QE0
Golf4Food Golf4Food 14 minutes ago
https://youtu.be/nsRvg-s42Gs?si=MMjS4uA3Zdyhqkb2
mrfence mrfence 14 minutes ago
According to Tim Pagliara, Trump's team is having the discussion.
FNMA
la_trader la_trader 16 minutes ago
Do iHub admins still suck donkey balls?
Horseb4CarT Horseb4CarT 16 minutes ago
Awooooooogaaaaaahhhhh!!!!
NWBO
silkmaster silkmaster 17 minutes ago
KBLB needs to spread the news out side the KBLB present LT holders imo
Not something that they are knowen to do well till now .
I wish them all the luck making yesturdays new viral on the net.
KBLB
gitreal gitreal 17 minutes ago
Sidney Resources Corporation (OTC PINK:SDRC), a leading innovator in precious metal processing and mining, is thrilled to announce the successful raising of more than $8.0 million in funding. The company has received the majority of the funds and is in the process of finalizing the remaining contrib
SDRC
CountOfMeltedCrisco CountOfMeltedCrisco 17 minutes ago
Well, that does it ! I'm-a-gonna start robbing 7-11's
in broad daylight to get the money to buy more AXP.
That's all there is to it.
AXP
Horseb4CarT Horseb4CarT 21 minutes ago
The news blurb I read said K Powers was houng to get treated in Germany, which is not dcvax. 

Anyone know if she tried dcvax? 

The article just said she was treated with an immunotherapy and was in remission, then later diagnosed with rGBM, for which she was planning to
NWBO
mrfence mrfence 22 minutes ago
He misses all those free chicken lunches 😉
FNMA
gdl gdl 23 minutes ago
POWELL gave the thumbs up and the market loves it. Not to rate cuts since the economy is too damn strong. What can possibly go wrong.

Watch just how fast one man can destroy this economy. On all fronts. He sees himself as immortal. He never accepts anything he does is wrong and wi
rakp rakp 24 minutes ago
I get the feeling this company enjoys the non-performance of the stock and really do not care at all that we linger in the doldrums. Not a word, maybe they are telling us not to expect anything sensational in the future either.
Most disappointing company ever! The term "investors relations/c
BLFR
sirant sirant 24 minutes ago
Thanks
I get it. 
$MCIC TO PLUTO AND BEYOND 

GO $MCIC 
MCIC
TRAPPER JIM TRAPPER JIM 24 minutes ago
Going to another place in the morning to get my DOT physical 
mrfence mrfence 24 minutes ago
Didn't I tell you not to hold those short positions overnight?
FNMA
la_trader la_trader 25 minutes ago
ZHUD WLAN ILST follow Golf and Petey FTW
ILST WLAN ZHUD
sortagreen sortagreen 27 minutes ago
They voted for corruption. Corruption's what they got.

You're right.
It's sad.
along4zride along4zride 28 minutes ago
I hate to be a party pooper but.....
Last seen PPS  headed south for the winter. This turkey was stuffed so hard I mean pumped she was bound to spring a leak . Probably best to stop finding something to blame , cancel holiday ski vacations based on unrealistic (FNMA) profits and come to the r
FNMA

Your Recent History

Delayed Upgrade Clock