ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Canadian Manganese Company Inc (PK)

Canadian Manganese Company Inc (PK) (CDMNF)

0.051
-0.0002
( -0.39% )
Updated: 01:41:58

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.051
Bid
0.026
Offer
0.1158
Volume
111,111
0.051 Day's Range 0.09
0.0083 52 Week Range 0.1158
Market Cap
Previous Close
0.0512
Open
0.09
Last Trade
87111
@
0.051
Last Trade Time
01:30:29
Financial Volume
US$ 10,000
VWAP
0.09
Average Volume (3m)
49,667
Shares Outstanding
146,088,206
Dividend Yield
-
PE Ratio
-3.42
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-2.14M

About Canadian Manganese Company Inc (PK)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Toronto, Ontario, Can
Founded
-
Canadian Manganese Company Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CDMNF. The last closing price for Canadian Manganese (PK) was US$0.05. Over the last year, Canadian Manganese (PK) shares have traded in a share price range of US$ 0.0083 to US$ 0.1158.

Canadian Manganese (PK) currently has 146,088,206 shares in issue. The market capitalisation of Canadian Manganese (PK) is US$7.48 million. Canadian Manganese (PK) has a price to earnings ratio (PE ratio) of -3.42.

CDMNF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0002-0.3906250.05120.090.0380520000.0512CS
4-0.0002-0.3906250.05120.090.0380520000.0512CS
120.0327178.688524590.01830.090.0098496670.0103557CS
260.00613.33333333330.0450.090.0083192560.01196046CS
520.023786.81318681320.02730.11580.0083216150.03333962CS
156-0.144-73.84615384620.1950.290.0083119360.05175434CS
260-0.144-73.84615384620.1950.290.0083119360.05175434CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BYOCBeyond Commerce Inc (PK)
US$ 0.0002
(19,900.00%)
77.5k
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
9.92M
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(9,900.00%)
5M
IVRNInnoveren Scientific Inc (CE)
US$ 0.0003
(2,900.00%)
1.05k
CLVRClever Leaves Holdings Inc (CE)
US$ 0.01695
(1,595.00%)
1.2k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.50%)
2k
SDCCQSmileDirectClub Inc (CE)
US$ 0.000001
(-99.50%)
425
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.000001
(-99.50%)
1M
EEGIELine Entertainment Group Inc (CE)
US$ 0.000001
(-99.00%)
1,000k
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
300
HMBLHUMBL Inc (PK)
US$ 0.0038
(46.15%)
189.03M
ICTYEyecity Com Inc (PK)
US$ 0.0006
(20.00%)
57.21M
RDARRaadr Inc (PK)
US$ 0.0016
(10.34%)
41.47M
NOHONovation Holdings Inc (CE)
US$ 0.000001
(0.00%)
26.48M
OZSCOzop Energy Solutions Inc (PK)
US$ 0.0007
(0.00%)
20.74M

Discussion

View Full Feed
FinnMcMissile FinnMcMissile 1 minute ago
It's stuck right now - can't seem to break that .003 barrier
HMBL
tw0122 tw0122 2 minutes ago
If it breaks $1.43 resistance solid then have $1.48- $2.03 next 
PWM
totffe totffe 2 minutes ago
Small buy moved this to 13. When volume picks up we will see 25 in a heart beat. With such a small SS this will move on air!!!!!
EMGE
getmoreshares getmoreshares 2 minutes ago
did you see the last two posts? SMH
BCAP
researcher59 researcher59 2 minutes ago
Here's an interesting article in the WSJ about the market being wildly overvalued -

https://www.wsj.com/finance/stocks/stock-market-overvalued-forecasts-2025-e073e1d4?st=NMFNmq&reflink=desktopwebshare_permalink
skyrocketinsight skyrocketinsight 2 minutes ago
Quote: AXXA contains 28 subsidiaries/companies there is no way in the real world That the value of 28 companies added together could amount to less than a penny. ($0.0008)

Have to agree with you there. Hope they catch the perpetrators who seemingly want to take this company down,.
AXXA
Newc Newc 2 minutes ago
$cbtc (bitcoin mining) moved well with Bitcoin last time years ago. Will it move again this time when found?
CBTC
Fallingknife75 Fallingknife75 2 minutes ago
Tequila shots with each touchdown the Lions scored

Ouch, how can you function this AM? Lol.
RDAR
pinkslipjunkie pinkslipjunkie 2 minutes ago
Nice to see it hitting .0013 again...regardless of the volume and anybody who has anything to say about it...LOL
EMGE
threewheeler threewheeler 2 minutes ago
GRLT started .0007s up bids stacking buy or chase out of trips
GRLT
TrendTrade2016 TrendTrade2016 3 minutes ago
UPC 4 DOLLA BREAK
UPC
infamous infamous 3 minutes ago
i did buy a few more at .0042
SFIO
georgie18 georgie18 3 minutes ago
Watching...was all out from .80 to $1.19...🥳
PWM
TJG TJG 3 minutes ago
Everyone complaining about OTCN... he moved down stayed down and they still can not trade this properly... head scratching as to why someone needs to put a million shares on the ASK and then wonder why people buy the BID... To many Boobs here.
AFFU
richme richme 3 minutes ago
OOOO?
ZHUD
Starlost Starlost 3 minutes ago
You jumped on the bandwagon too?
HMBL
infamous infamous 3 minutes ago
its the thinnest ive seen so far on the ask side. SFIO
SFIO
Dead On Arrival Dead On Arrival 3 minutes ago
The move to the NAS was a travesty as it accomplished nothing but line the pockets of Gumby and the Vulcan. It sucked all the volatility out of the stock and let the tutes manipulate the price down.Over three years later we have zero coverage. It was done to make it easier for LPC and Gumby to sell
LWLG
glenn1919 glenn1919 3 minutes ago
GXAI......ESLA.....NVTS.....ATHEhttps://stockcharts.com/h-sc/ui?s=GXAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
ESLA GXAI NVTS
threewheeler threewheeler 4 minutes ago
GRLT started .0007s up bids stacking buy or chase out of trips
GRLT
infamous infamous 4 minutes ago
chart shows that if this closes above .0076, then above .01 is a guarantee ....pretty much. SFIO
SFIO
Moonboy1 Moonboy1 4 minutes ago
Day trades
GXAI
solidgold solidgold 4 minutes ago
PPS is still frozen in space. Can we do anything?
NBRI

Your Recent History

Delayed Upgrade Clock