Canadian Manganese (PK) Quote - CDMNF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Canadian Manganese Company Inc (PK) (CDMNF) Share Price

Canadian Manganese Company Inc (PK) (CDMNF)

0.0512

0.00

( 0.00% )

Updated: 01:36:03

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0512

Bid

0.0264

Offer

0.0586

Volume

-

0.00 Day's Range 0.00

0.0083 52 Week Range 0.1158

Market Cap

Previous Close

0.0512

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

38,388

Shares Outstanding

146,088,206

Dividend Yield

-

PE Ratio

-3.42

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-2.14M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.canadianmanganese.com/

Headquarters

Toronto, Ontario, Can

Founded

-

Canadian Manganese Company Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CDMNF. The last closing price for Canadian Manganese (PK) was US$0.05. Over the last year, Canadian Manganese (PK) shares have traded in a share price range of US$ 0.0083 to US$ 0.1158.

Canadian Manganese (PK) currently has 146,088,206 shares in issue. The market capitalisation of Canadian Manganese (PK) is US$7.48 million. Canadian Manganese (PK) has a price to earnings ratio (PE ratio) of -3.42.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0512	0.0512	0.0512	2000	0.0512	CS
4	0	0	0.0512	0.0512	0.0512	2000	0.0512	CS
12	0.0321	168.062827225	0.0191	0.0512	0.0098	38388	0.01059111	CS
26	0.0062	13.7777777778	0.045	0.065	0.0083	19256	0.01196046	CS
52	0.0094	22.4880382775	0.0418	0.1158	0.0083	21055	0.03336251	CS
156	-0.1438	-73.7435897436	0.195	0.29	0.0083	11936	0.05175434	CS
260	-0.1438	-73.7435897436	0.195	0.29	0.0083	11936	0.05175434	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	US$ 0.0001 (9,900.00%)	1.14k
USCSUSCorp (CE)	US$ 0.0001 (9,900.00%)	100k
SGMDSugarmade Inc (CE)	US$ 0.0001 (9,900.00%)	15k
BLSPBlue Sphere Corporation (CE)	US$ 0.0001 (9,900.00%)	1.28M
ALEAFAleafia Health Inc (GM)	US$ 0.0001 (9,900.00%)	11k
UREQFDevex Resources Ltd (PK)	US$ 0.0001 (-99.90%)	166
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	36.6k
ARVLFArrival (CE)	US$ 0.0002 (-99.60%)	1.24k
SDCCQSmileDirectClub Inc (CE)	US$ 0.000001 (-99.50%)	1.6k
KALRQKalera Public Ltd Company (CE)	US$ 0.000001 (-99.50%)	539
HMBLHUMBL Inc (PK)	US$ 0.0017 (54.55%)	119.41M
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0002 (-33.33%)	83.45M
CGACCode Green Apparel Corp (PK)	US$ 0.0007 (16.67%)	53.23M
BLEGBranded Legacy Inc (PK)	US$ 0.0005 (-28.57%)	40.78M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (-14.29%)	16.81M

PonkenPlonken

PonkenPlonken 5 minutes ago

letsgo613

letsgo613 5 minutes ago

I really needed saving financially by FONU. This is horrible. I am sure I am not the only one feeling it

CrossFireTrader

CrossFireTrader 5 minutes ago

Why don't you put yourself on ignore, and simply disappear. Nobody's going to miss you and if they fo I'll send them your way...

tradernewstip

tradernewstip 5 minutes ago

$ILLR Triller Group Announces Investor Day to Highlight Vision, Roadmap, and Growth Strategies
https://finance.yahoo.com/news/triller-group-announces-investor-day-140000329.html

MiamiGent

MiamiGent 5 minutes ago

I always remember the exchange at the end of the movie between Liza and Dudlley. Arthur comes back into the limo. Liza asks, "you took the money, right?" Arthur, who has been acting crazy throughout, replies, "Of course I took the money! Do you think I'm crazy?"

Myth

Myth 5 minutes ago

https://www.accesswire.com/942473/sohm-inc-announces-allowances-of-japanese-patent-claims-received-from-japans-patent-office-tokkyoch-jpo-protecting-transformative-sohm-abbie-genome-edited-sage-recombinant-organisms-cells-secretomes-exosomes

You must have missed it Knife

linkvest

linkvest 5 minutes ago

We need some hungry Beasts that has a large wallets get thru these 11s...

oldstocks

oldstocks 5 minutes ago

We are up 11%
Until then……
I keep the hope

georgie18

georgie18 5 minutes ago

UMAC...12K on the bid at $10.15...🥳

Moonboy1

Moonboy1 5 minutes ago

Haha. I was piss-d about the other guys post yesterday because for a split second it almost made me sell my position which would have cost me a bunch of profit. I know you shouldn't listen to anything in ihub but sometimes your brain plays tricks in you.

Diamondhands45

Diamondhands45 5 minutes ago

Well it's .004 so right now they are kicking the pumpers asses

DavidLeeRoth

DavidLeeRoth 5 minutes ago

Thanks for the heads up🤣 ASII WINNING💰

https://investorshub.advfn.com/uimage/uploads/2024/10/11/ixyevIMG_0216.gif

Doubledown75

Doubledown75 5 minutes ago

European Union is gonna collapse

02opida

02opida 5 minutes ago

CHESAPEAKE, Va., Dec. 5, 2024 /PRNewswire/ -- Greenwave Technology Solutions, Inc. (Nasdaq: GWAV), a leader in metal recycling operations across Virginia, North Carolina, and Ohio, is set to benefit from the 2025 opening of Nucor Corporation's state-of-the-art steelmaking facility in Lexington, Nort

getmoreshares

getmoreshares 6 minutes ago

11m bid at 7- 30m ask at 8- few 8's trading

BlazingStocks

BlazingStocks 6 minutes ago

$ILLR Upcoming Investor Day December 18, 3024

Triller Group Announces Investor Day to Highlight Vision, Roadmap, and Growth Strategies
https://trillercorp.com/triller-group-announces-investor-day-to-highlight-vision-roadmap-and-growth-strategies/

The_Truth_NL

The_Truth_NL 6 minutes ago

So what do you have to say now to all of the people you have scared off with your constant bashing, relentless bashing the last few days, now that it is running like crazy?
Any apologies for them? Any regret? Any self reflection?
Your arrogant words, your self righteousness, your gasli

Rodney5

Rodney5 6 minutes ago

Congressional Law, Consent Decree that's fine, BUT including a government guarantee will take Congressional approval.

When the companies are out of conservatorship the illegal Senior Preferred Stock Purchase Agreement will have been terminated. The FHFA / Treasury would have to have

BlazingStocks

BlazingStocks 6 minutes ago

$ILLR Upcoming Investor Day December 18, 3024

Triller Group Announces Investor Day to Highlight Vision, Roadmap, and Growth Strategies
https://trillercorp.com/triller-group-announces-investor-day-to-highlight-vision-roadmap-and-growth-strategies/

tradernewstip

tradernewstip 6 minutes ago

$CBDW 1606 Corp. AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling https://finance.yahoo.com/news/1606-corp-ai-chatbots-innovations-130000882.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

retired early

retired early 6 minutes ago

I signed up to BLUESKY yesterday. Smooth and easy. :)

georgie18

georgie18 6 minutes ago

Added pressure...Lol...🥳

firebag1

firebag1 6 minutes ago

.0008s printing nice

infamous

infamous 6 minutes ago

ANYONE LISTENING OUT THERE? this can EASILY be above 5.00 soon IMO with all their deals and short interest so high that needs to cover soon. BLNK

uber darthium

uber darthium 7 minutes ago

But Stervc says SPZI should be trading at .08 according to his own valuation

SPZI/JP3E .015 to .085+ “Actual” Fundamental Valuation…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175448070

Canadian Manganese (PK)

First HighSchool Education (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions