ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Canadian Manganese Company Inc (PK)

Canadian Manganese Company Inc (PK) (CDMNF)

0.03805
-0.01315
(-25.68%)
Closed 09 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.03805
Bid
0.0083
Offer
0.1158
Volume
111,211
0.03805 Day's Range 0.09
0.0083 52 Week Range 0.1158
Market Cap
Previous Close
0.0512
Open
0.09
Last Trade
100
@
0.03805
Last Trade Time
Financial Volume
US$ 9,985
VWAP
0.089784
Average Volume (3m)
49,667
Shares Outstanding
146,088,206
Dividend Yield
-
PE Ratio
-2.74
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-2.14M

About Canadian Manganese Company Inc (PK)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Toronto, Ontario, Can
Founded
-
Canadian Manganese Company Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CDMNF. The last closing price for Canadian Manganese (PK) was US$0.05. Over the last year, Canadian Manganese (PK) shares have traded in a share price range of US$ 0.0083 to US$ 0.1158.

Canadian Manganese (PK) currently has 146,088,206 shares in issue. The market capitalisation of Canadian Manganese (PK) is US$7.48 million. Canadian Manganese (PK) has a price to earnings ratio (PE ratio) of -2.74.

CDMNF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01315-25.683593750.05120.090.0380520000.0512CS
4-0.01315-25.683593750.05120.090.0380520000.0512CS
120.01975107.9234972680.01830.090.0098496670.0103557CS
26-0.00695-15.44444444440.0450.090.0083192560.01196046CS
520.0107539.37728937730.02730.11580.0083216150.03333962CS
156-0.15695-80.48717948720.1950.290.0083119360.05175434CS
260-0.15695-80.48717948720.1950.290.0083119360.05175434CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
dstock07734 dstock07734 54 seconds ago
From NWBO SEC 10Q filing
Collaborations: Complementary or Synergistic Technologies. The Company has also been pursuing ongoing efforts to identify and develop collaborations with other companies who have technologies that the Company believes may be complementary to the Company’s DCVax techno
NWBO
WolfOfGrnStreet WolfOfGrnStreet 1 minute ago
$$$$$$$$
XRPUSD
threewheeler threewheeler 2 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
Dear $KRTL Biotech Inc. Shareholders, Stakeholders, Partners, and Affiliates,

We are pleased to inform you that the KRTL Biotech website is currently undergoing review and approval by third-party entities. We anticipate the approval proc
KRTL
delerious1 delerious1 2 minutes ago
Perfect storm and I'm sure GS is aware
GVSI
threewheeler threewheeler 3 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
Dear $KRTL Biotech Inc. Shareholders, Stakeholders, Partners, and Affiliates,

We are pleased to inform you that the KRTL Biotech website is currently undergoing review and approval by third-party entities. We anticipate the approval proc
KRTL
janice shell janice shell 4 minutes ago
I shall save your post for future reference.

Tommy Hilfiger is a sort of ordinary tasteful brand, but it isn't wildly hip, or wildly expensive.

So do you think a friend or family member died as a result of a denied claim? I don't think he (and his helper, if any) just
BDR10 BDR10 4 minutes ago
Let's hope Monday is the start of a big week
AVXL
bigstocksnbonds bigstocksnbonds 4 minutes ago
That's great you got so many posts cemented in GREAT JOB CONGRATS!!!!!!

WELL DONE!!!
dstock07734 dstock07734 4 minutes ago
DD,

Fantastic post! Thanks.

But we have said in every presentation, we are eager to combine DCVax-L with these other combinations. And so one of our many priorities, for the going forward period, is to do one or more of those combinations. And we've received considerab
NWBO
dbergh dbergh 5 minutes ago
Well you obviously don't care about those who suffer emotional torment with their gender identity.
You clearly would have them suffer rather than be treated. That's just the fact around your attitude re them.
And it sucks that you are totally lack all empathy for their situations.
wadegarret wadegarret 6 minutes ago
SMCI maybe goes to $60+ before BDO

even gives an opinion ? The stock is highly risky at this point IMO. I mean why did their auditor quit ? One must suspect that if they overstated revenues in 2018, that they might have done it again. One thing I do agree with Jim Cramer about is
SMCI
dinogreeves dinogreeves 6 minutes ago
I believe we have one great stock. This should really well.
QBTS
trainer2 trainer2 7 minutes ago
Yes, an example is if you tell a human to never run a stop sign sometimes they will. The Tesla will NEVER run the stop sign. Same goes with red lights.
This prevents lots of accidents.
TSLA
Lime Time Lime Time 7 minutes ago
I remember this one from back in the day. On watch for some volume. Huge OTC shaping up
NBRI
WinstonCup WinstonCup 7 minutes ago
Btw, I know what I am doing. Wasting my time going back and forth with someone obtuse. Ignore now.
WDLF
wadirum1 wadirum1 7 minutes ago
For folks who are new to this board, there are a TON of posts about "CEO dress up", by which the bashers are referring to the CEO's minor acting gigs. Why people feel the need to post about that -- sometimes multiple times a day -- is something we'll never know. The board reads a lot better if you
HHSE
stockinspector stockinspector 9 minutes ago
Yep, too bad, but I am ready. All new government and strip out
the dead wood. A guaranteed method for success.
WDLF
Lime Time Lime Time 9 minutes ago
This is way pre-HMBL pre-TSNP, all a shell. GS can pull off a huge win here soon, it's a good market again. Let's see what happens this week. I wasn't expecting volumes until 2025, hence end of year tax loss selling, but this is doing the opposite.
HMBL
observer21 observer21 9 minutes ago
I am excited to see what becomes of the CEO's presentation at Benchmark this Wednesday. Benchmark is no slouch on Wall Street. If you go to "The Benchmark Company" website and scroll all the way down and click on the "Recent Transactions" link you get an idea of how immersed in finance these people
AERG
bobby1151 bobby1151 10 minutes ago
Good work!!
BIEL
WinstonCup WinstonCup 11 minutes ago
I'm impressed, too bad Ken and company has been in failure mode past 3 years.
WDLF

Your Recent History

Delayed Upgrade Clock