ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Canadian Manganese Company Inc (PK)

Canadian Manganese Company Inc (PK) (CDMNF)

0.03805
-0.01315
(-25.68%)
Closed 08 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.03805
Bid
0.0083
Offer
0.1158
Volume
111,211
0.03805 Day's Range 0.09
0.0083 52 Week Range 0.1158
Market Cap
Previous Close
0.0512
Open
0.09
Last Trade
100
@
0.03805
Last Trade Time
Financial Volume
US$ 9,985
VWAP
0.089784
Average Volume (3m)
49,667
Shares Outstanding
146,088,206
Dividend Yield
-
PE Ratio
-2.74
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-2.14M

About Canadian Manganese Company Inc (PK)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Toronto, Ontario, Can
Founded
-
Canadian Manganese Company Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CDMNF. The last closing price for Canadian Manganese (PK) was US$0.05. Over the last year, Canadian Manganese (PK) shares have traded in a share price range of US$ 0.0083 to US$ 0.1158.

Canadian Manganese (PK) currently has 146,088,206 shares in issue. The market capitalisation of Canadian Manganese (PK) is US$7.48 million. Canadian Manganese (PK) has a price to earnings ratio (PE ratio) of -2.74.

CDMNF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01315-25.683593750.05120.090.0380520000.0512CS
4-0.01315-25.683593750.05120.090.0380520000.0512CS
120.01975107.9234972680.01830.090.0098496670.0103557CS
26-0.00695-15.44444444440.0450.090.0083192560.01196046CS
520.0107539.37728937730.02730.11580.0083216150.03333962CS
156-0.15695-80.48717948720.1950.290.0083119360.05175434CS
260-0.15695-80.48717948720.1950.290.0083119360.05175434CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
3331 3331 5 minutes ago
BIEL POPS MONDAY!
TenKay TenKay 5 minutes ago
Something about there being a “pile of fertilizer” somewhere in Brazil associated with this seems so … apropos!!!

LOL. Can’t make this stuff up.
HMBL
CC88Trade CC88Trade 5 minutes ago
Yes they did, they clearly stated they will share after their acquisition
SDRC
dinogreeves dinogreeves 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/7/lmjqzD5C0CB01-C3CA-48A0-8B78-83AE107F524D.webp
SMCI
sliceanddice59 sliceanddice59 6 minutes ago
Thanks.
AVXL
dinogreeves dinogreeves 7 minutes ago
"Finally got its billion dollar mc. But we know it should be many billions. I can see it going to $50+ on a frenzy when people fomo over the "most powerful quantum computer" play.
Bullish"
QBTS
1vman 1vman 7 minutes ago
***** 🚽HCWC🚽 Sales down , volume shriveling up , So much for Mother Earth’s Stores

not l👀king good here - Wh👀ps

HUZZAH🤔 !!! ENOUGH SAID😃 !!!
HCWC
1vman 1vman 7 minutes ago
***** 🤪Huge🚽UBQU🚽share structure here - VERY concerning

ENOUGH SAID HUZZAH🤪 !!!
UBQU
dinogreeves dinogreeves 7 minutes ago
"here u go guys, 4000 qbit with dwave suceed , highest of all. let me help u all again. i see 30 percent up or more early monday. i expext 12 dollars this week, dwave has highest qbit of all right now , u heard here first, dont be shock if dwave mc will surpass ionq when gorverment conyract land w
QBTS
catdaddy catdaddy 8 minutes ago
How to Win Friends and Influence People. Good book. You ought to try it!
AVXL
dinogreeves dinogreeves 8 minutes ago
ST is all going crazy on this tech.

"guys loading up with all your money, bitcoin miner is biggggggggg, they are looking to replace all classic computers now , 1 quantum computer = 100k classic computer plus cost energy , less service. and all networking and storage will order dwav
QBTS
WhenLambo WhenLambo 8 minutes ago
Let’s go TPTW! 🚀
TPTW
OMOLIVES OMOLIVES 9 minutes ago
You'll be able to trade it effectively when it becomes solicited.
DROR
3331 3331 9 minutes ago
BIEL: #9 BREAKOUT BOARD - GOLDEN COSS BLUE SKY BREAKOUT!
1vman 1vman 9 minutes ago
*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪
HCMC
3331 3331 10 minutes ago
BIEL: #9 BREAKOUT BOARD - GOLDEN COSS BLUE SKY BREAKOUT!
1vman 1vman 11 minutes ago
*****🟥🟥🟥 DBMMs PEO Linda needs to explain under oath in a court room the discrepancies of salary collected in financials 👍️👍️👍️-- whoops

ENOUGH SAID HUZZAH🤔 !!!
DBMM
Lime Time Lime Time 11 minutes ago
Huge opportunity exists here
BCAP
igotthemojo igotthemojo 11 minutes ago
"First off, those are the words of the Scumbag CEO, and not Mr Kumar."

Dr Kumar concurred with Kim...

from Dr Kumar:

" In 2025 production will be multi-ton spider silk"
KBLB
trader59 trader59 13 minutes ago
There's another characteristic of a stalking horse bid:  they document that bid in the court records letting everyone, including the other bidders, the creditors, the judge, and the public, know about it. 
For this bankruptcy, they documented the purchase price, $4.34M for the assets. That's
3331 3331 13 minutes ago
BIEL: SALONPAS WILL LOSE IT'S $200 MILLION US MARKET TO ACTIPATCH!
BDEZ BDEZ 13 minutes ago
Exactly 02...
EarningsCentral EarningsCentral 13 minutes ago
GTLB
MasterBlastr MasterBlastr 13 minutes ago
Just as he went on 59 watch, he hits it in the trap on 17. Oh well. Let's see if Homa can right the ship over on DPW.