ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Canadian Manganese Company Inc (PK)

Canadian Manganese Company Inc (PK) (CDMNF)

0.03805
-0.01315
(-25.68%)
Closed 09 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.03805
Bid
0.0083
Offer
0.1158
Volume
111,211
0.03805 Day's Range 0.09
0.0083 52 Week Range 0.1158
Market Cap
Previous Close
0.0512
Open
0.09
Last Trade
100
@
0.03805
Last Trade Time
Financial Volume
US$ 9,985
VWAP
0.089784
Average Volume (3m)
49,667
Shares Outstanding
146,088,206
Dividend Yield
-
PE Ratio
-2.74
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-2.14M

About Canadian Manganese Company Inc (PK)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Toronto, Ontario, Can
Founded
-
Canadian Manganese Company Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CDMNF. The last closing price for Canadian Manganese (PK) was US$0.05. Over the last year, Canadian Manganese (PK) shares have traded in a share price range of US$ 0.0083 to US$ 0.1158.

Canadian Manganese (PK) currently has 146,088,206 shares in issue. The market capitalisation of Canadian Manganese (PK) is US$7.48 million. Canadian Manganese (PK) has a price to earnings ratio (PE ratio) of -2.74.

CDMNF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01315-25.683593750.05120.090.0380520000.0512CS
4-0.01315-25.683593750.05120.090.0380520000.0512CS
120.01975107.9234972680.01830.090.0098496670.0103557CS
26-0.00695-15.44444444440.0450.090.0083192560.01196046CS
520.0107539.37728937730.02730.11580.0083216150.03333962CS
156-0.15695-80.48717948720.1950.290.0083118370.05189834CS
260-0.15695-80.48717948720.1950.290.0083118370.05189834CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
shajandr shajandr 5 minutes ago
Save this one also: IMO the pistol was nott a B&T Station Six - it was a standard-type 9mm semiauto - looks to be a hammerless design, at least no external hammer - so possibly a Glock 17 or 19 or similar striker-fired 9mm semiauto with an aftermarket threaded barrel and a homemade suppressor. A hom
devil dog 96 devil dog 96 8 minutes ago
Seems like you don't want to prove me wrong about ATMH having the best setup in the OTC for some reason. 😃 LMAO

" You're right... I don't think anybody could find bigger set up to lose their money quicker from any other OTC ...You sure can find them!
Registration of 12,
ATMH
MasterBlastr MasterBlastr 13 minutes ago
Alliance - NFL MNF Showdown - Captain Mode contest in lobby
Pick 6 players from the Dec. 9, Monday night CIN vs. DAL game, $50,000 salary cap. Your Captain receives 1.5x points but costs 1.5x the listed salary.
k9uwa k9uwa 15 minutes ago
Anavex blarcamesine slows Brain atrophy. It SIGNIFICANTLY slows Cognitive decline. It is SAFE. Does not require any additional tests to be sure your not into Brain Bleed Mode. It is simple to administer. A simple Dry Pill. Have one before bedtime and get a GOOD NITES SLEEP. Anavex has now filed EMA
AVXL
Hoghead7 Hoghead7 16 minutes ago
Just beginning. FCEL can do everything, from the Carbon Capture, heat and power, hydrogen production, and with different technologies.
FCEL
SSKILLZ1 SSKILLZ1 25 minutes ago
Soto is gonna be excellent the first half of the contract in my opinion, the 2nd half of that contract won't be pretty however. He is only 26 next year not 36. But if he wins a mvp or two, and wins one or two championships over those first 7-9 years then the contract is worth it in my opinion. Plus
Zorax Zorax 26 minutes ago
Problem is you're totally off topic on a dead stock board and don't know it.
HGLC
TommyJ7651 TommyJ7651 27 minutes ago
Yeah, the 1B price tag to develop Springpole seems large BUT we have to keep in mind that this is peanuts for a bigger player such as Barrick, Agnico or Newmont or even a mid-tier producer. It's all just numbers really and companies just simply calculate if they think a mine will be profitable or no
FFMGF
Zorax Zorax 30 minutes ago
Members were able to set their own background colors for years but I think the mobile app upgrades took that away some time ago.
TommyJ7651 TommyJ7651 32 minutes ago
This is what makes me both sad and angry. Their remote communities have a zero chance of surviving the next decades if they don't get Springpole developed. There just won't be any new jobs, roads, infrastructure, schools, etc. if they don't get on board here. The next government will be leaning heav
FFMGF
Canna_Business Canna_Business 33 minutes ago
https://www.reddit.com/r/WallStreetbetsELITE/comments/1ha0wxv/my_potfolio_is_very_long_and_green/
Canna_Business Canna_Business 33 minutes ago
https://www.reddit.com/r/WallStreetbetsELITE/comments/1ha0wxv/my_potfolio_is_very_long_and_green/
SPY
Canna_Business Canna_Business 34 minutes ago
https://www.reddit.com/r/WallStreetbetsELITE/comments/1ha0wxv/my_potfolio_is_very_long_and_green/
SHIBUSD
boi568 boi568 35 minutes ago
Well, the data that are being submitted to the EMA are the data that will be reviewed, and the analysis of that data is the analysis that will be reviewed -- all under the aegis of Anavex's upgraded team. Contrary to the suggestion in this most recent SA article, the data have no memory.
AVXL
LVerstee LVerstee 38 minutes ago
The answer to all your questions he already posted https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175489353 here.
ITUP
MRc2 MRc2 41 minutes ago
LOL... eom
ILLR
spdpro spdpro 42 minutes ago
the sooner they get this 24hr trading up and
running the better ( besides futures)
something will blow up and start a correction > Jinga time
JD400 JD400 43 minutes ago
Pro Buying Tips for Junior Mining Tax-loss Selling Season with Investor David Erfle

Dec 3, 2024 #goldstocks #juniormining #miningstocks
Investor David Erfle offers pro buying tips for junior mining tax-loss selling season in this MSE episode. He also discusses where he expect
MrSmith18 MrSmith18 45 minutes ago
I think 'its' safe to say' that GS will address the warrant issue before they expire this month. That said, I personally would not get too hung up on these specific expiring warrants.

The change in landscape for crypto has been seismic ever since Trump won the US elections. As a resu
FORW
Zorax Zorax 45 minutes ago
I'm sure there's better vids of this but I just grabbed one with decent audio.

Goldfinger
https://www.youtube.com/watch?v=51Wg6k9cWhM
gitreal gitreal 45 minutes ago
RGI that's a big international company that is not publicly traded

Big international company? Perhaps you need to do some more research.
NBRI
agua77 agua77 47 minutes ago
Remember all those epic moves you use to announce over at D$GT when Bob most likely hired you to promote? That phoenix never rose from the ashes and I believe it’s sitting at five “0’s” and a 1. Bro….you should retire this alias. One thing for sure….no one can say you’re not persistent even if you’r
GT
SilkRoad SilkRoad 48 minutes ago
Seems like someone needs to eat a Snickers. Or maybe just watch this again…
https://m.youtube.com/watch?v=lip5ubLT1X0
KBLB
Fdc4 Fdc4 50 minutes ago
They are knocking it out of the park, now, with this merger but facts are they were all delusional and a bunch of pumpers while the CEO was diluting hell out of us for years. This is a small window, not to become millionaires (For bags) but to least get our capital back. Smart those who bought in th
OTCM