MarcoPolo ProtocolMAP

US$ 0.043878

-0.000181

(

-0.41%

)

Official Links

Website

Announcement

Source Code

Info

Rank 5073

TrueChain

Token

Not Mineable

Wallet

Bid

US$ 0.042944

Exchange

KUCN

Ask

US$ 0.044811

Last Trade Time

06:33:58

Volume (24h)

$ 2,029

Last Trade Size

51.12

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.033315

Fully Diluted Market Cap

US$ 438,775,000

Genesis Date

Days Range 0.039123-0.044045

52 Weeks Range 0.023346-0.068399

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745452938	MAP/BTC	https://trade.kucoin.com/MAP-BTC	BTC	1	https://trade.kucoin.com/MAP-BTC	0	23 hours ago
0.03288	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745452938	MAP/USDT	https://trade.kucoin.com/MAP-USDT	USDT	2	https://trade.kucoin.com/MAP-USDT	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03950023	0.00437727	11.0816316766	0.03912283	0.04162429	0	CX
4	0.04083745	0.00304005	7.44426990422	0.03523463	0.0504	11273.6781214	CX
12	0.04875666	-0.00487916	-10.0071662005	0.03523463	0.06594077	18789.4635357	CX
26	0.03132192	0.01255558	40.0856013935	0.03080617	0.06839928	20812.9442242	CX
52	0.03121296	0.01266454	40.5746202859	0.02334584	0.06839928	21561.6794672	CX
156	0.02330331	0.02057419	88.2887023346	0.00676846	0.06839928	390583.117289	CX
260	0.04615795	-0.00228045	-4.94053570403	0.00676846	0.2487281	1105833.15163	CX

MarcoPolo Protocol aims to build a new infrastructure of peer-to-peer cash system, which fulfills TPS sharing and intelligent transaction scheduling, by implementing mechanisms such as Magellan protocol, APOS, IBC communication technologies.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745452200	0.03916472	0	0.00	0.03920262	0.03923467	0.03912283	0
1745365800	0.03916472	-0.001856	-4.52	0.03920262	0.03923467	0.03912283	0
1745279400	0.04102037	0.0010289	2.57	0.04006627	0.04162429	0.04005968	0
1745193000	0.03999147	-2.2E-5	-0.05	0.0399771	0.04009432	0.03947834	0
1745106600	0.0400134	0.00031294	0.79	0.0397074	0.04017768	0.03967311	0
1745020200	0.03970046	-0.000195	-0.49	0.03991301	0.03997964	0.03964247	0
1744933800	0.03989534	0.00033278	0.84	0.03950023	0.04017267	0.0393924	0
1744847400	0.03956256	0.00025409	0.65	0.03932458	0.04017176	0.03907911	0
1744761000	0.03930847	-0.000404	-1.02	0.03974455	0.04064251	0.03929715	0
1744674600	0.03971261	0.00045185	1.15	0.03933691	0.04032452	0.03933691	0
1744588200	0.03926076	-0.000851	-2.12	0.04011362	0.04035986	0.03905473	0
1744501800	0.0401115	0.00092915	2.37	0.03920262	0.04033215	0.03891581	0
1744415400	0.03918235	0.00174033	4.65	0.03735325	0.03959608	0.03713471	0
1744329000	0.03744202	-0.001427	-3.67	0.03878634	0.03880077	0.03689656	0
1744242600	0.0388692	-0.000194	-0.50	0.03909967	0.0504	0.03523463	157831
1744156200	0.03906369	0	0.00	0.03909967	0.03979795	0.03837882	0
1744069800	0.03906369	0	0.00	0	0	0	0
1743983400	0.03906369	0	0.00	0	0	0	0
1743897000	0.03906369	-0.000343	-0.87	0.03909967	0.03979795	0.03837882	0
1743810600	0.03940667	0.00027657	0.71	0.03909967	0.03979795	0.03837882	0
1743724200	0.0391301	0.00031222	0.80	0.03876552	0.03938176	0.03817946	0
1743637800	0.03881788	-0.001208	-3.02	0.04003154	0.04147821	0.03868955	0
1743551400	0.04002631	0.00128226	3.31	0.03879883	0.04018097	0.03873724	0
1743465000	0.03874405	7.0E-5	0.18	0.04083745	0.04124891	0.03823072	157831
1743378600	0.03867425	-0.0001	-0.26	0.03881705	0.0392489	0.03833287	0
1743292200	0.03877396	-0.000858	-2.16	0.0396434	0.0397449	0.03839626	0
1743205800	0.03963229	-0.00132	-3.22	0.04095295	0.0411229	0.03928501	0
1743119400	0.04095225	0.00011878	0.29	0.04083745	0.04124891	0.04036657	0
1743033000	0.04083347	-0.000247	-0.60	0.04105917	0.04149976	0.04037347	0
1742946600	0.0410801	6.9E-5	0.17	0.04113297	0.04161136	0.04059333	0
1742860200	0.04101148	0.0007356	1.83	0.040399	0.0417046	0.04022211	0
1742773800	0.04027588	0.00089628	2.28	0.03944926	0.04034762	0.03944926	0
1742687400	0.0393796	-0.000131	-0.33	0.03949324	0.03970355	0.03933867	0
1742601000	0.03951088	-5.9E-5	-0.15	0.03954169	0.03984479	0.03910383	0
1742514600	0.03957034	-0.001256	-3.08	0.04095626	0.04109864	0.03930561	0
1742428200	0.04082635	0.00196851	5.07	0.03886064	0.04089	0.03882294	0
1742341800	0.03885784	-0.000675	-1.71	0.03950742	0.03950742	0.03816268	0
1742255400	0.03953288	0.0007122	1.83	0.03936614	0.03978695	0.03868358	157831
1742169000	0.03882068	-0.000845	-2.13	0.0396429	0.03988671	0.03854897	0
1742082600	0.03966567	0.00017707	0.45	0.03950246	0.03980448	0.03933267	0
1741996200	0.0394886	0.00137447	3.61	0.03808751	0.0400591	0.03800195	0
1741909800	0.03811413	-0.001219	-3.10	0.03936614	0.03962154	0.03756103	0
1741823400	0.03933297	0.00048165	1.24	0.03893945	0.03965444	0.03794086	0
1741737000	0.03885132	0.0017707	4.78	0.03688262	0.03921872	0.03612752	0
1741650600	0.03708062	-0.000736	-1.95	0.04043436	0.05544	0.03643351	157831
1741564200	0.03781703	-0.002657	-6.56	0.04049262	0.04062373	0.037647	0
1741477800	0.04047356	-0.000255	-0.63	0.04074882	0.04081967	0.04008951	0
1741391400	0.04072896	-0.001584	-3.74	0.04043436	0.04281544	0.03884175	157831
1741305000	0.04231339	-0.000359	-0.84	0.0426742	0.0436071	0.04130176	0
1741218600	0.04267264	0.0016184	3.94	0.04099692	0.04275868	0.04062466	0
1741132200	0.04105424	0.00046356	1.14	0.04043436	0.04178156	0.03840422	0
1741045800	0.04059068	-0.003694	-8.34	0.04538931	0.06027687	0.03998316	157831
1740959400	0.04428438	0.00395881	9.82	0.04046999	0.04467992	0.03995439	0
1740873000	0.04032557	0.00062982	1.59	0.0395787	0.04065986	0.03940333	0
1740786600	0.03969575	-7.1E-5	-0.18	0.0398043	0.03999028	0.03680657	0
1740700200	0.03976693	0.00034371	0.87	0.03960837	0.04081102	0.03884044	0
1740613800	0.03942322	-0.002292	-5.49	0.04165715	0.04195094	0.03862089	0
1740527400	0.04171488	-0.00147	-3.40	0.04297782	0.04347865	0.04041956	0
1740441000	0.04318504	-0.001937	-4.29	0.04538931	0.06027687	0.04304445	157831
1740354600	0.04512221	-0.000283	-0.62	0.04538931	0.04542957	0.04477591	0
1740268200	0.04540543	0.00022976	0.51	0.04511061	0.04552935	0.04501338	0
1740181800	0.04517567	-0.00108	-2.33	0.04621014	0.04675543	0.04458258	0
1740095400	0.04625603	0.00086442	1.90	0.04541633	0.04640886	0.04533359	0
1740009000	0.04539161	0.00055306	1.23	0.04491967	0.04550704	0.04466235	0
1739922600	0.04483855	-0.000174	-0.39	0.04505592	0.04538655	0.04389532	0
1739836200	0.04501241	-0.000177	-0.39	0.04539066	0.06024589	0.04475542	157831
1739749800	0.04518905	-0.000677	-1.48	0.04589487	0.04593608	0.04516377	0
1739663400	0.04586632	8.6E-5	0.19	0.04580617	0.04603072	0.04571812	0
1739577000	0.04577985	0.00038429	0.85	0.04544606	0.04646825	0.04527133	0
1739490600	0.04539556	-0.000506	-1.10	0.04600922	0.04609405	0.04478373	0
1739404200	0.04590139	0.00087543	1.94	0.04500247	0.04610555	0.04424845	0
1739317800	0.04502596	-0.000745	-1.63	0.04582341	0.04629499	0.04459211	0
1739231400	0.04577083	0.00047854	1.06	0.04539066	0.04707933	0.04532986	157831
1739145000	0.04529229	-0.000111	-0.24	0.04535468	0.04573862	0.04454091	0
1739058600	0.045403	3.8E-5	0.08	0.04537648	0.04553217	0.04498303	0
1738972200	0.04536462	2.5E-5	0.06	0.04539066	0.04707933	0.0449898	0
1738885800	0.04533971	-4.0E-5	-0.09	0.04541194	0.04660235	0.04501369	0
1738799400	0.04537964	-0.000681	-1.48	0.04597059	0.04656653	0.04520925	0
1738713000	0.04606097	-0.001721	-3.60	0.04772742	0.04782492	0.045261	0
1738626600	0.04778149	0.00190114	4.14	0.04990122	0.06594077	0.04422139	157831
1738540200	0.04588035	-0.001464	-3.09	0.04725513	0.04767765	0.04523874	0
1738453800	0.04734389	-0.000749	-1.56	0.04809274	0.04828813	0.04713097	0
1738367400	0.0480928	-0.001259	-2.55	0.04924686	0.04977922	0.04773527	0
1738281000	0.04935159	0.00055143	1.13	0.04875666	0.04999951	0.04859948	0
1738194600	0.04880016	0.00126698	2.67	0.04762641	0.04926338	0.04761993	0
1738108200	0.04753318	-0.000307	-0.64	0.04810679	0.04866209	0.04711528	0
1738021800	0.04784033	-0.000563	-1.16	0.04990122	0.06594077	0.04597767	157831
1737935400	0.04840349	-0.000892	-1.81	0.04922346	0.04951805	0.04829636	0
1737849000	0.0492958	6.7E-5	0.14	0.04922171	0.04947817	0.04895803	0
1737762600	0.04922883	0.00034299	0.70	0.04886337	0.05037526	0.04829864	0