ALPS Sector Dividend Dogs SDOG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ALPS Sector Dividend Dogs (SDOG)
ALPS Sector Dividend Dogs (SDOG) Options

ALPS Sector Dividend Dogs (SDOG)

56.98

0.32

(0.56%)

Closed 25 December 8:00AM

Delayed by 15 minutes

56.98

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

SDOG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	5.50	8.20	0.00	6.85	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	3.50	6.30	0.00	4.90	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.75	3.40	0.00	2.075	0.00	0.00 %	0	0	-
56.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
60.00	1.60	0.25	1.60	0.925	0.00	0.00 %	0	17	-
61.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	1.00	1.45	1.00	1.225	0.00	0.00 %	0	2	-
54.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	1.95	4.60	0.00	3.275	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	4.90	7.70	0.00	6.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPRCSciSparc Ltd	US$ 0.6494 (193.58%)	26.45M
MGIHMillennium Group International Holdings Ltd	US$ 3.77 (146.41%)	16.18M
ADDColor Star Technology Company Ltd	US$ 4.24 (96.30%)	8.77M
ZCARZoomcar Holdings Inc	US$ 2.79 (95.10%)	10.89M
LICNLichen China Limited	US$ 0.3097 (47.41%)	21.82M
NEUPNeuphoria Therapeutics Inc	4.26 (-35.75%)	74.5k
HOURHour Loop Inc	US$ 2.94 (-33.18%)	403.15k
BAOSBaosheng Media Group Holdings Ltd	US$ 5.02 (-29.30%)	130.25k
SVRESaverOne 2014 Ltd	US$ 1.10 (-27.15%)	286.75k
CREVCarbon Revolution Public Ltd	US$ 6.80 (-25.76%)	64.42k
SPRCSciSparc Ltd	US$ 0.6494 (193.58%)	26.45M
LICNLichen China Limited	US$ 0.3097 (47.41%)	21.82M
MGIHMillennium Group International Holdings Ltd	US$ 3.77 (146.41%)	16.18M
AIREreAlpha Tech Corporation	US$ 1.93 (40.88%)	15.99M
ZCARZoomcar Holdings Inc	US$ 2.79 (95.10%)	10.89M

Yo-Yo

Yo-Yo 2 minutes ago

This could go parabolic if it broke $12's hard right?, I mean like NUKK, went Silly in 2 days, any news catalyst on the near horizon? GLTUA k!!!!

trunkmonk

trunkmonk 2 minutes ago

frenchbroad

frenchbroad 4 minutes ago

Also the Vice President R&D is new.
https://www.linkedin.com/company/beam-med/people/

novicetrader

novicetrader 5 minutes ago

AIRE(2.05)-Wow! up 50% in PM,don't see any news though

stocktowatch

stocktowatch 6 minutes ago

$ADMQ Update ~
The parking lot is taking shape as the rebar is set and ready! We're one step closer to completion, and we couldn’t be more excited to see it all come together. Stay tuned for more updates as we build towards the finish line!

#embroidery #screenprinting #Stocks

Monksdream

Monksdream 7 minutes ago

Top 15 at 7:20
https://ih.advfn.com/markets/nyse/premarket
https://ih.advfn.com/markets/nasdaq/premarket

AugustaFriends

AugustaFriends 8 minutes ago

batteries 🔋 are going to be next sector to run 🏃‍♂️

$FREY $SLDP $MVST $EOSE $QS $SES $LCID $ABAT $KULR $XPON

Dcab

Dcab 11 minutes ago

Is this the CEO?

Rick Hawkins is the Chief Executive Officer, President, and Chairman of Lumos Pharma, Inc. Rick currently serves as Chairman of the Board of Directors for Plus Therapeutics, a NASDAQ-listed company. Rick is a member of the National Ernst & Young Entrepreneur of the Ye

primecomm

primecomm 12 minutes ago

Good Morning $TNXP

PROPHET-of-PROFITS

PROPHET-of-PROFITS 12 minutes ago

Unchanged share structure you gotta like that. Now we just need otciq access

LessIsMore

LessIsMore 14 minutes ago

ok we need some guidence(sp)

Your prior guidance predicted a $20 share price by the end of year (2013). Sometimes one must accept the big L on a stock as opposed to trying to entice newbie bagholders into this POS.

Happy New Year!

kugel
Sunday, Se

Maabe1

Maabe1 15 minutes ago

Good morning, Bot. What did one bot say to the other?
P/E is negative by a country mile. Where do you see a positive P/E, EVER?

JOoa0ky

JOoa0ky 15 minutes ago

You can try looking in 2025 but the 3.50 wall will still be there.

GrantHorvat1

GrantHorvat1 15 minutes ago

No one cares...

Youre a weirdo...

So please...

Go away...

SkeBallLarry

SkeBallLarry 16 minutes ago

What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/

SkeBallLarry

SkeBallLarry 17 minutes ago

What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/

SkeBallLarry

SkeBallLarry 17 minutes ago

What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/

SkeBallLarry

SkeBallLarry 18 minutes ago

What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/

SkeBallLarry

SkeBallLarry 19 minutes ago

What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/

Golden Cross

Golden Cross 20 minutes ago

$ILLR Bouncing nicely off the bottom here... Think we get another nice rebound this time up to around the $4 area for starters...

https://investorshub.advfn.com/uimage/uploads/2024/12/26/xvmxnillr.png

Golden Cross

Golden Cross 20 minutes ago

$ILLR Bouncing nicely off the bottom here... Think we get another nice rebound this time up to around the $4 area for starters...

https://investorshub.advfn.com/uimage/uploads/2024/12/26/xvmxnillr.png

europa7

europa7 21 minutes ago

Bitcoin price dips 4% as TradingView 'glitch' sends dominance to zero
"...BTC price stability wobbles in what appears to be a knee-jerk response to erroneous Bitcoin dominance data..."
26 December 2024
https://cointelegraph.com/news/bitcoin-price-dips-4-tradingview-glitch-domina

sharkey1

sharkey1 24 minutes ago

A BIG THX, The best news all year, WHOO HOO !!!!!!

MartinLutherKing

MartinLutherKing 24 minutes ago

Just spotted a pharma whale brother, buyout on open market

KIPK

KIPK 24 minutes ago

Karmic Slavery of Green Rotten Leaf on display 24/7....

As he posts "YAWN...nothing to see here" ...

KARMA has rooted... in, on, and under the rotten green leaf's

ALPS Sector Dividend Dogs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions