We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.37 | -4.27857589007 | 32.02 | 32.2391 | 30.62 | 33189 | 31.26526749 | SP |
| 4 | -3.23 | -9.53364817001 | 33.88 | 34.26 | 30.62 | 23950 | 32.71523291 | SP |
| 12 | -2.13 | -6.49786455156 | 32.78 | 34.47 | 30.62 | 35314 | 33.30626808 | SP |
| 26 | -4.16 | -11.9505889112 | 34.81 | 38.16 | 30.62 | 20758 | 33.94506492 | SP |
| 52 | -2.11 | -6.44078144078 | 32.76 | 38.16 | 30.62 | 17219 | 33.81272754 | SP |
| 156 | 5.27 | 20.7643814027 | 25.38 | 38.16 | 24.91 | 22489 | 30.26475033 | SP |
| 260 | 5.27 | 20.7643814027 | 25.38 | 38.16 | 24.91 | 22489 | 30.26475033 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 30.65 | -0.49 | -1.57 | 31.11 | 31.11 | 30.61 | 26062 |
| 1741818600 | 31.1403 | 0.18 | 0.60 | 31.28 | 31.28 | 31.07 | 28783 |
| 1741732200 | 30.9561 | -0.1 | -0.33 | 31.01 | 31.19 | 30.69 | 11391 |
| 1741645800 | 31.06 | -0.96 | -2.98 | 31.46 | 31.46 | 30.77 | 86688 |
| 1741390200 | 32.015 | 0.13 | 0.42 | 31.77 | 32.015 | 31.61 | 6394 |
| 1741303800 | 31.8807 | -0.7 | -2.15 | 32.02 | 32.2391 | 31.79 | 32691 |
| 1741217400 | 32.5815 | 0.45 | 1.39 | 32.13 | 32.6 | 32.13 | 23127 |
| 1741131000 | 32.134999 | -0.31 | -0.95 | 32.13 | 32.5516 | 31.849 | 10871 |
| 1741044600 | 32.444 | -0.66 | -1.99 | 33.189999 | 33.189999 | 32.299999 | 28452 |
| 1740785400 | 33.1013 | 0.46 | 1.41 | 32.57 | 33.1013 | 32.57 | 5268 |
| 1740699000 | 32.6398 | -0.55 | -1.65 | 33.29 | 33.29 | 32.6398 | 14792 |
| 1740612600 | 33.1877 | 0.05 | 0.17 | 33.38 | 33.479999 | 33.07 | 17102 |
| 1740526200 | 33.1327 | -0.09 | -0.27 | 33.02 | 33.259999 | 33.02 | 8192 |
| 1740439800 | 33.2235 | -0.18 | -0.53 | 33.47 | 33.5 | 33.2235 | 12839 |
| 1740180600 | 33.3994 | -0.54 | -1.59 | 34 | 34 | 33.3401 | 9941 |
| 1740094200 | 33.94 | -0.3 | -0.88 | 34.09 | 34.09 | 33.8607 | 14300 |
| 1740007800 | 34.24 | 0.07 | 0.21 | 34.06 | 34.24 | 34.06 | 21466 |
| 1739921400 | 34.1669 | -0.09 | -0.27 | 34.15 | 34.1669 | 34.05 | 66972 |
| 1739575800 | 34.26 | 0.04 | 0.12 | 34.15 | 34.26 | 34.05 | 14370 |
| 1739489400 | 34.22 | 0.36 | 1.06 | 33.88 | 34.22 | 33.88 | 41419 |
| 1739403000 | 33.8605 | -0.2 | -0.60 | 33.67 | 33.9646 | 33.67 | 261008 |
| 1739316600 | 34.065 | 0.05 | 0.16 | 33.85 | 34.08 | 33.85 | 75078 |
| 1739230200 | 34.01 | 0.17 | 0.50 | 33.84 | 34.08 | 33.84 | 197143 |
| 1738971000 | 33.84 | -0.1 | -0.29 | 34.12 | 34.12 | 33.78 | 6083 |
| 1738884600 | 33.94 | -0.3 | -0.88 | 34.02 | 34.135 | 33.94 | 12943 |
| 1738798200 | 34.24 | 0.32 | 0.94 | 33.92 | 34.24 | 33.79 | 9311 |
| 1738711800 | 33.92 | 0.23 | 0.68 | 33.68 | 34.02 | 33.68 | 9996 |
| 1738625400 | 33.69 | -0.19 | -0.56 | 33.299999 | 33.8697 | 33.299999 | 20195 |
| 1738366200 | 33.88 | -0.27 | -0.79 | 34.31 | 34.449 | 33.8701 | 7605 |
| 1738279800 | 34.1503 | 0.06 | 0.17 | 33.89 | 34.23 | 33.89 | 16500 |
| 1738193400 | 34.0939 | -0.14 | -0.42 | 34.16 | 34.21 | 33.9 | 16764 |
| 1738107000 | 34.2388 | 0.33 | 0.97 | 33.82 | 34.3199 | 33.82 | 4861 |
| 1738020600 | 33.91 | -0.4 | -1.17 | 33.54 | 33.91 | 33.54 | 6328 |
| 1737761400 | 34.31 | 0.04 | 0.12 | 34.36 | 34.47 | 34.276 | 18340 |
| 1737675000 | 34.2687 | 0 | 0.00 | 34.2687 | 34.2687 | 34.2687 | 0 |
| 1737588600 | 34.2687 | 0.26 | 0.78 | 34.26 | 34.36 | 34.2401 | 7724 |
| 1737502200 | 34.0045 | 0.41 | 1.23 | 33.88 | 34.06 | 33.8093 | 8528 |
| 1737156600 | 33.59 | 0.23 | 0.69 | 33.65 | 33.71 | 33.59 | 6145 |
| 1737070200 | 33.36 | -0.06 | -0.18 | 33.34 | 33.5599 | 33.299999 | 24825 |
| 1736983800 | 33.42 | 0.78 | 2.40 | 33.159999 | 33.5499 | 33.159999 | 231958 |
| 1736897400 | 32.636 | 0.02 | 0.08 | 32.74 | 32.74 | 32.4254 | 156095 |
| 1736811000 | 32.6113 | -0.02 | -0.07 | 32.24 | 32.6113 | 32.24 | 4437 |
| 1736551800 | 32.6357 | -0.56 | -1.70 | 32.689999 | 32.698099 | 32.49 | 2563 |
| 1736379000 | 33.2 | 0.08 | 0.24 | 33.0785 | 33.2 | 32.95 | 9794 |
| 1736292600 | 33.119999 | -0.28 | -0.84 | 33.229999 | 33.295 | 32.99 | 15289 |
| 1736206200 | 33.4 | 0.28 | 0.83 | 33.34 | 33.56 | 33.299999 | 9550 |
| 1735947000 | 33.1248 | 0.33 | 1.02 | 32.96 | 33.1699 | 32.939999 | 9144 |
| 1735860600 | 32.79 | 0 | 0.00 | 32.939999 | 32.95 | 32.725 | 10117 |
| 1735687800 | 32.79 | -0.11 | -0.33 | 32.93 | 32.979999 | 32.6941 | 25392 |
| 1735601400 | 32.8997 | -0.32 | -0.96 | 32.67 | 33.04 | 32.67 | 57421 |
| 1735342200 | 33.22 | -0.35 | -1.04 | 33.299999 | 33.3041 | 33 | 18239 |
| 1735255800 | 33.57 | -0 | -0.01 | 33.42 | 33.61 | 33.42 | 15067 |
| 1735077840 | 33.5726 | 0.44 | 1.34 | 33.29 | 33.5726 | 33.29 | 5875 |
| 1734996600 | 33.13 | 0.12 | 0.36 | 33 | 33.32 | 32.924999 | 7535 |
| 1734737400 | 33.009999 | 0.34 | 1.04 | 32.57 | 33.31 | 32.52 | 149936 |
| 1734651000 | 32.67 | -2.84 | -8.00 | 32.78 | 32.81 | 32.63 | 14130 |
| 1734564600 | 35.51 | -1.1 | -3.00 | 36.6 | 36.75 | 35.51 | 5754 |
| 1734478200 | 36.61 | -0.19 | -0.52 | 36.56 | 36.68 | 36.52 | 17717 |
| 1734391800 | 36.8 | 0.06 | 0.16 | 36.82 | 36.87 | 36.75 | 6878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
