We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4649 | 1.34209006928 | 34.64 | 35.15 | 34.49 | 10211 | 34.78129323 | SP |
| 4 | 1.0549 | 3.09809104258 | 34.05 | 35.15 | 33.3199 | 11255 | 34.29097783 | SP |
| 12 | 1.9049 | 5.73765060241 | 33.2 | 35.15 | 31.58 | 12928 | 33.19299176 | SP |
| 26 | 5.6449 | 19.1612355737 | 29.46 | 35.15 | 29.25 | 21010 | 31.86608913 | SP |
| 52 | 7.7249 | 28.2136596056 | 27.38 | 35.15 | 25.75 | 20971 | 29.88994457 | SP |
| 156 | 9.7249 | 38.317178881 | 25.38 | 35.15 | 24.91 | 25154 | 28.64340179 | SP |
| 260 | 9.7249 | 38.317178881 | 25.38 | 35.15 | 24.91 | 25154 | 28.64340179 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718749800 | 35.1 | 0.24 | 0.69 | 34.89 | 35.1 | 34.89 | 9441 |
| 1718663400 | 34.8588 | 0.28 | 0.80 | 34.54 | 34.9 | 34.53 | 9591 |
| 1718404200 | 34.5825 | -0.07 | -0.19 | 34.5 | 34.61 | 34.49 | 13167 |
| 1718317800 | 34.65 | -0.03 | -0.08 | 34.64 | 34.68 | 34.4962 | 8643 |
| 1718231400 | 34.6789 | 0.23 | 0.66 | 34.75 | 34.774 | 34.55 | 18787 |
| 1718145000 | 34.4504 | 0.04 | 0.12 | 34.31 | 34.4504 | 34.195 | 26257 |
| 1718058600 | 34.41 | 0.12 | 0.35 | 34.25 | 34.48 | 34.25 | 7881 |
| 1717799400 | 34.29 | -0.1 | -0.29 | 34.33 | 34.41 | 34.2713 | 6154 |
| 1717713000 | 34.39 | -0.02 | -0.06 | 34.44 | 34.44 | 34.355 | 3999 |
| 1717626600 | 34.41 | 0.51 | 1.50 | 34.07 | 34.41 | 34.01 | 24887 |
| 1717540200 | 33.9 | 0.03 | 0.09 | 33.82 | 33.91 | 33.6966 | 10130 |
| 1717453800 | 33.8711 | -0.02 | -0.06 | 33.99 | 34.02 | 33.6899 | 17750 |
| 1717194600 | 33.89 | 0.31 | 0.92 | 33.61 | 33.89 | 33.319899 | 10096 |
| 1717108200 | 33.58 | -0.17 | -0.50 | 33.58 | 33.68 | 33.465 | 8883 |
| 1717021800 | 33.75 | -0.25 | -0.74 | 33.74 | 33.82 | 33.69 | 8538 |
| 1716935400 | 34 | 0.07 | 0.20 | 33.98 | 34 | 33.85 | 9213 |
| 1716589800 | 33.933 | 0.18 | 0.54 | 33.85 | 33.97 | 33.85 | 1610 |
| 1716503400 | 33.75 | -0.09 | -0.27 | 34.05 | 34.05 | 33.66 | 10067 |
| 1716417000 | 33.84 | -0.16 | -0.48 | 33.93 | 33.97 | 33.7501 | 8929 |
| 1716330600 | 34.0043 | 0.04 | 0.13 | 33.91 | 34.0043 | 33.91 | 3701 |
| 1716244200 | 33.96 | 0.04 | 0.12 | 33.92 | 34.01 | 33.92 | 3770 |
| 1715985000 | 33.92 | 0.11 | 0.33 | 33.79 | 33.92 | 33.79 | 22725 |
| 1715898600 | 33.81 | -0.23 | -0.68 | 33.95 | 33.9721 | 33.81 | 19326 |
| 1715812200 | 34.04 | 0.53 | 1.58 | 33.57 | 34.04 | 33.57 | 10933 |
| 1715725800 | 33.509999 | 0.17 | 0.51 | 33.38 | 33.509999 | 33.3001 | 15824 |
| 1715639400 | 33.3395 | -0.13 | -0.38 | 33.58 | 33.58 | 33.33 | 11594 |
| 1715380200 | 33.468 | 0.16 | 0.48 | 33.39 | 33.5 | 33.345 | 10705 |
| 1715293800 | 33.3097 | 0.27 | 0.82 | 33.17 | 33.35 | 33.14 | 8666 |
| 1715207400 | 33.04 | -0.21 | -0.63 | 33.17 | 33.22 | 33.04 | 12882 |
| 1715121000 | 33.25 | 0.07 | 0.21 | 33.2 | 33.3299 | 33.156399 | 22693 |
| 1715034600 | 33.18 | 0.31 | 0.94 | 33.02 | 33.18 | 33 | 12038 |
| 1714775400 | 32.869999 | 0.46 | 1.42 | 32.89 | 32.89 | 32.7 | 29521 |
| 1714689000 | 32.409999 | 0.44 | 1.38 | 32.39 | 32.409999 | 32.04 | 24344 |
| 1714602600 | 31.97 | 0.04 | 0.13 | 31.84 | 32.189999 | 31.84 | 37328 |
| 1714516200 | 31.93 | -0.51 | -1.57 | 32.32 | 32.34 | 31.93 | 23936 |
| 1714429800 | 32.439999 | 0.06 | 0.19 | 32.43 | 32.45 | 32.33 | 8816 |
| 1714170600 | 32.38 | 0.31 | 0.97 | 32.32 | 32.4 | 32.31 | 8752 |
| 1714084200 | 32.07 | -0.14 | -0.43 | 31.78 | 32.08 | 31.68 | 13145 |
| 1713997800 | 32.21 | -0.15 | -0.46 | 32.4 | 32.4 | 32.1557 | 13677 |
| 1713911400 | 32.36 | 0.47 | 1.47 | 31.86 | 32.4 | 31.86 | 16440 |
| 1713825000 | 31.89 | 0.18 | 0.57 | 31.8 | 32.148 | 31.6803 | 35200 |
| 1713565800 | 31.71 | -0.31 | -0.97 | 31.82 | 31.84 | 31.58 | 24764 |
| 1713479400 | 32.02 | -0.04 | -0.14 | 32.259999 | 32.259999 | 31.95 | 5992 |
| 1713393000 | 32.0638 | -0.17 | -0.52 | 32.18 | 32.27 | 32.04 | 4494 |
| 1713306600 | 32.229999 | -0.13 | -0.40 | 32.18 | 32.4131 | 32.18 | 7504 |
| 1713220200 | 32.36 | -0.31 | -0.95 | 32.89 | 32.89 | 32.32 | 9336 |
| 1712961000 | 32.67 | -0.39 | -1.18 | 32.95 | 32.987699 | 32.659999 | 7971 |
| 1712874600 | 33.06 | 0.22 | 0.67 | 33.009999 | 33.189999 | 32.79 | 12761 |
| 1712788200 | 32.84 | -0.4 | -1.20 | 32.83 | 32.909999 | 32.75 | 10779 |
| 1712701800 | 33.24 | -0.01 | -0.03 | 33.35 | 33.35 | 33.0367 | 5243 |
| 1712615400 | 33.25 | 0.07 | 0.21 | 33.07 | 33.299999 | 33.07 | 6491 |
| 1712356200 | 33.18 | 0.4 | 1.22 | 32.89 | 33.259999 | 32.89 | 11009 |
| 1712269800 | 32.78 | -0.32 | -0.97 | 33.439999 | 33.479999 | 32.78 | 8039 |
| 1712183400 | 33.1 | 0.08 | 0.24 | 33.159999 | 33.29 | 33.1 | 15252 |
| 1712097000 | 33.02 | -0.37 | -1.11 | 32.82 | 33.1 | 32.82 | 10709 |
| 1712010600 | 33.39 | 0.1 | 0.30 | 33.259999 | 33.439999 | 33.259999 | 12630 |
| 1711665000 | 33.29 | -0.08 | -0.24 | 33.2 | 33.4399 | 33.2 | 7871 |
| 1711578600 | 33.369999 | 0.27 | 0.82 | 33.22 | 33.369999 | 33.22 | 2624 |
| 1711492200 | 33.1 | -0.06 | -0.18 | 33.29 | 33.3299 | 33.1 | 34972 |
| 1711405800 | 33.159999 | -0.14 | -0.41 | 33.2123 | 33.259999 | 33.159999 | 9683 |
| 1711146600 | 33.295099 | 0.02 | 0.05 | 33.33 | 33.35 | 33.25 | 3494 |
| 1711060200 | 33.2797 | 0.16 | 0.48 | 33.36 | 33.369999 | 33.2715 | 4551 |
| 1710973800 | 33.119999 | 0.46 | 1.41 | 32.729999 | 33.119999 | 32.689999 | 4801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
