We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 9.70 | 10.90 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 8.70 | 9.60 | 6.50 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 8.00 | 9.40 | 8.31 | 8.70 | 0.00 | 0.00 % | 0 | 388 | - |
| 21.00 | 7.00 | 7.60 | 4.50 | 7.30 | 0.00 | 0.00 % | 0 | 17 | - |
| 22.00 | 5.50 | 6.40 | 6.36 | 5.95 | 0.00 | 0.00 % | 0 | 24 | - |
| 23.00 | 5.00 | 5.50 | 4.83 | 5.25 | 0.00 | 0.00 % | 0 | 150 | - |
| 24.00 | 4.00 | 4.40 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 748 | - |
| 25.00 | 3.00 | 3.40 | 2.85 | 3.20 | 0.00 | 0.00 % | 0 | 596 | - |
| 26.00 | 1.95 | 2.50 | 2.05 | 2.225 | -0.23 | -10.09 % | 20 | 272 | 18/6/2024 |
| 27.00 | 1.15 | 1.35 | 1.25 | 1.25 | 0.30 | 31.58 % | 14 | 395 | 18/6/2024 |
| 28.00 | 0.30 | 0.55 | 0.40 | 0.425 | -0.40 | -50.00 % | 0 | 110 | - |
| 29.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 151 | - |
| 30.00 | 0.05 | 0.35 | 0.05 | 0.20 | -0.02 | -28.57 % | 3 | 208 | 18/6/2024 |
| 31.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 51 | - |
| 32.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 76 | - |
| 33.00 | 0.08 | 0.35 | 0.15 | 0.215 | 0.07 | 87.50 % | 1 | 9 | 17/6/2024 |
| 34.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.18 | 0.10 | 0.18 | 0.14 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 10 | - |
| 21.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 101 | - |
| 22.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 59 | - |
| 23.00 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 104 | - |
| 24.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 141 | - |
| 25.00 | 0.38 | 0.50 | 0.38 | 0.44 | 0.00 | 0.00 % | 0 | 361 | - |
| 26.00 | 0.28 | 0.50 | 0.28 | 0.39 | 0.00 | 0.00 % | 0 | 30 | - |
| 27.00 | 0.35 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 100 | - |
| 28.00 | 0.30 | 0.35 | 0.45 | 0.325 | -0.17 | -27.42 % | 5 | 149 | 18/6/2024 |
| 29.00 | 0.60 | 1.10 | 1.03 | 0.85 | -0.37 | -26.43 % | 2 | 93 | 18/6/2024 |
| 30.00 | 1.45 | 2.25 | 2.45 | 1.85 | 0.00 | 0.00 % | 0 | 38 | - |
| 31.00 | 2.35 | 3.20 | 1.70 | 2.775 | 0.00 | 0.00 % | 0 | 6 | - |
| 32.00 | 3.40 | 4.20 | 3.90 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 4.50 | 5.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 5.40 | 6.20 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
