We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 7 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.40 | Last Trade | 25/1/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.20 | 4.00 | 3.20 | 0.00 % | 0 | 4 |
| 27.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 15 |
| 28.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 17 |
| 29.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 51 |
| 30.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 162 |
| 31.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 582 |
| 32.00 | 0.18 | 0.25 | 0.18 | 0.00 % | 0 | 339 |
| 33.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1 |
| 25.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 1 |
| 26.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 0.15 | 0.09 | -77.50 % | 2 | 7 |
| 28.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 100 |
| 29.00 | 0.55 | 0.65 | 0.55 | -15.38 % | 4 | 21 |
| 30.00 | 1.10 | 1.20 | 1.25 | 0.00 % | 0 | 7 |
| 31.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 1 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.70 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
