Allianzim US Large Cap 6... Share Price SIXD - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Allianzim US Large Cap 6 Month Buffer10 Jun to Dec ETF (SIXD) Share Price

Allianzim US Large Cap 6 Month Buffer10 Jun to Dec ETF (SIXD)

25.57

0.02

(0.09%)

Closed 03 July 6:00AM

Delayed by 15 minutes

25.57

0.00

( 0.00% )

Pre Market: 10:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

25.57

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

24.95 52 Week Range 25.64

Previous Close

25.57

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

316,938

Financial Volume

-

VWAP

-

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.28	1.10715697904	25.29	25.62	25.29	20542	25.51198295	SP
4	0.44	1.75089534421	25.13	25.64	25.0876	348382	25.19743895	SP
12	0.57	2.28	25	25.64	24.95	316938	25.1965166	SP
26	0.57	2.28	25	25.64	24.95	316938	25.1965166	SP
52	0.57	2.28	25	25.64	24.95	316938	25.1965166	SP
156	0.57	2.28	25	25.64	24.95	316938	25.1965166	SP
260	0.57	2.28	25	25.64	24.95	316938	25.1965166	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BPMOBPM Minerals Limited	AUD 0.007 (250.00%)	147.72k
PAROParadigm Biopharmaceuticals Limited	AUD 0.011 (120.00%)	1.14k
AS2OAskari Metals Ltd	AUD 0.002 (100.00%)	56k
WTMWaratah Minerals Ltd	AUD 0.24 (92.00%)	9.9M
MMMMarley Spoon SE	AUD 0.037 (85.00%)	559.35k
TKLTraka Resources Limited	AUD 0.001 (-33.33%)	30k
HYTOAHyTerra Ltd	AUD 0.016 (-33.33%)	2.9k
HLXHelix Resources Limited	AUD 0.002 (-33.33%)	21.92M
AZ9OAsian Battery Metals PLC	AUD 0.005 (-28.57%)	62.41k
APLAssociate Global Partners Ltd	AUD 0.10 (-25.93%)	84.01k
88E88 Energy Limited	AUD 0.002 (-20.00%)	169.15M
SYASayona Mining Limited	AUD 0.0335 (-2.90%)	39.16M
CCOCalmer Co International Ltd	AUD 0.01 (11.11%)	35.01M
TM1Terra Metals Ltd	AUD 0.077 (-7.23%)	29.26M
MDRMedAdvisor Limited	AUD 0.475 (-3.06%)	28.58M

Krspecialized

Krspecialized 4 minutes ago

So what are we thinking, between $0.01 and $0.05 by Christmas?

Smilin_B

Smilin_B 5 minutes ago

Let's manifest this for $HVCW

NYBob

NYBob 7 minutes ago

WORLD BREAKING NEWS - World Leader Confesses: 'Unvaxxed Were Right, We Tried Poisoning BILLIONS of You'
The LIES The CDC, Media, FDA, & Biden Told Us about COVID and the VACCINE
“A lot of the dissenting opinions that were suppressed and ridiculed
at the time have proven to b

DANKRAN GOD GOLD

NYBob

NYBob 9 minutes ago

WORLD BREAKING NEWS - World Leader Confesses: 'Unvaxxed Were Right, We Tried Poisoning BILLIONS of You'
The LIES The CDC, Media, FDA, & Biden Told Us about COVID and the VACCINE
“A lot of the dissenting opinions that were suppressed and ridiculed
at the time have proven to b

DANKRAN GOD GOLD

TRUSTUNITS1000000

TRUSTUNITS1000000 10 minutes ago

Have you been smoking, drinking, lol

BurgerKing82

BurgerKing82 11 minutes ago

Yea same here...I was staring at 24/25 and 25,I could have sold and doubled ,then got something else...Wow

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutes ago

Wonder why no trading

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutes ago

Would make a great reverse merger

Seminole Red

Seminole Red 12 minutes ago

Biden to grant first post-debate interview to ABC's George Stephanopoulos Friday

https://www.foxnews.com/media/biden-grant-first-post-debate-interview-abcs-george-stephanopoulos-friday?fbclid=IwZXh0bgNhZW0CMTEAAR3vGq72LafvGRKdNDdpmiYc-XN1-ch56swZwsQV--QlvEdLHCUQZPXGd1M_aem_18V1oxoX7NQ

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutes ago

Never find a single diamond

NYBob

NYBob 13 minutes ago

World Leader Confesses: 'Unvaxxed Were Right, We Tried Poisoning BILLIONS of You'
The LIES The CDC, Media, FDA, & Biden Told Us about COVID and the VACCINE
“A lot of the dissenting opinions that were suppressed and ridiculed
at the time have proven to be CORRECT.”
Th

DANKRAN GOD GOLD

TRUSTUNITS1000000

TRUSTUNITS1000000 13 minutes ago

Shareholders post

dws

dws 13 minutes ago

InterDigital Announces Convertibility of 3.50% Senior Convertible Notes Due 2027
Company Release - 7/3/2024
WILMINGTON, Del., July 03, 2024 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, announced today that, p

TRUSTUNITS1000000

TRUSTUNITS1000000 13 minutes ago

stellite phil

stellite phil 14 minutes ago

We are now Pink current!
Happy days ahead for CDBT

TRUSTUNITS1000000

TRUSTUNITS1000000 14 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 14 minutes ago

Law of Averages

Law of Averages 15 minutes ago

I think HVCW still has a chance to make a run to .001+ DRNK has a similar SS as HVCW and DRNK had a run to .0013

TRUSTUNITS1000000

TRUSTUNITS1000000 15 minutes ago

Interesting cash 💰 balance

TRUSTUNITS1000000

TRUSTUNITS1000000 15 minutes ago

StockItOut

StockItOut 16 minutes ago

Fake merger / actually acquisition is off, due to internal matters identified during due diligence by Genetic Networks.

Oops, so now Genetic Networks will only license its services to CATV. And this license is how CATV will become a biotech company. Silly.

This is the

NYBob

NYBob 16 minutes ago

World Leader Confesses: 'Unvaxxed Were Right, We Tried Poisoning BILLIONS of You'
The LIES The CDC, Media, FDA, & Biden Told Us about COVID and the VACCINE
“A lot of the dissenting opinions that were suppressed and ridiculed
at the time have proven to be CORRECT.”
Th

DANKRAN GOD GOLD

TRUSTUNITS1000000

TRUSTUNITS1000000 16 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 17 minutes ago

Have not been here for a while

Allianzim US Large Cap 6...

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions