We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 10.10 | 11.40 | 6.25 | 10.75 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 9.10 | 10.50 | 5.60 | 9.80 | 0.00 | 0.00 % | 0 | 5 | - |
63.00 | 7.80 | 9.50 | 4.13 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.90 | 8.40 | 10.38 | 7.65 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 6.10 | 7.40 | 5.10 | 6.75 | 0.00 | 0.00 % | 0 | 4 | - |
66.00 | 4.80 | 6.50 | 8.20 | 5.65 | 0.00 | 0.00 % | 0 | 3 | - |
67.00 | 4.00 | 5.60 | 4.13 | 4.80 | 0.00 | 0.00 % | 0 | 4 | - |
68.00 | 2.90 | 4.40 | 3.90 | 3.65 | 0.00 | 0.00 % | 0 | 2 | - |
69.00 | 2.00 | 3.40 | 2.95 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 1.00 | 2.40 | 3.45 | 1.70 | 0.00 | 0.00 % | 0 | 6 | - |
71.00 | 0.45 | 1.55 | 2.15 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.25 | 0.75 | 2.20 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
73.00 | 0.10 | 0.30 | 0.66 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
74.00 | 0.86 | 0.25 | 0.86 | 0.555 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.17 | 0.25 | 0.17 | 0.21 | 0.00 | 0.00 % | 0 | 2 | - |
76.00 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 58 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.45 | 0.20 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
68.00 | 2.49 | 0.20 | 2.49 | 1.345 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 30 | - |
71.00 | 0.80 | 0.50 | 0.80 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 0.30 | 1.40 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 71 | - |
74.00 | 1.55 | 3.10 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.55 | 4.10 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 3.60 | 5.20 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions