
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 9.60 | 10.60 | 13.00 | 10.10 | 0.00 | 0.00 % | 0 | 5 | - |
61.00 | 8.60 | 9.60 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 7.60 | 8.80 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 6.60 | 7.70 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.90 | 6.70 | 10.83 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 5.00 | 5.90 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.00 | 5.00 | 6.09 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 3.10 | 4.00 | 4.99 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 2.20 | 3.20 | 3.00 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 1.45 | 2.35 | 4.78 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.95 | 1.60 | 3.51 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.50 | 1.05 | 3.58 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
72.00 | 0.05 | 0.60 | 1.95 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 1.54 | 0.30 | 1.54 | 0.92 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 17 | - |
75.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 6 | - |
76.00 | 0.41 | 0.10 | 0.10 | 0.255 | -0.31 | -75.61 % | 1 | 7 | 05:11:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 1.00 | 0.30 | 1.00 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.05 | 0.30 | 0.12 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.05 | 0.40 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.05 | 0.45 | 0.24 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
67.00 | 0.10 | 0.65 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
68.00 | 0.30 | 0.85 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.50 | 1.10 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.85 | 1.45 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
71.00 | 1.30 | 1.90 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 1.65 | 2.70 | 0.80 | 2.175 | 0.00 | 0.00 % | 0 | 3 | - |
73.00 | 2.55 | 3.50 | 2.17 | 3.025 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 3.40 | 4.50 | 1.00 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 4.50 | 5.30 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 5.50 | 6.30 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions