ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P ASX 200
8,804.00
1.98%
S&P ASX All Technology
2,942.20
0.34%
Brent Oil
89.06
0.66%
US Dollar vs AUD
1.42161
0.19%
Bitcoin
63,283.22
-0.42%
Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Day Hagan Smart Sector ETF (SSUS)

  7. Day Hagan Smart Sector ETF (SSUS) Options

Day Hagan Smart Sector ETF

Day Hagan Smart Sector ETF (SSUS)

AMEX
54.39
0.06
( 0.11% )
Updated: 23:47:36

Day Hagan Smart Sector ETF (SSUS) Options

SSUS Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.007.0012.000.009.500.000.00 %00-
46.006.0011.000.008.500.000.00 %00-
47.005.0010.000.007.500.000.00 %00-
48.004.009.000.006.500.000.00 %00-
49.003.008.000.005.500.000.00 %00-
50.002.007.000.004.500.000.00 %00-
51.001.106.100.003.600.000.00 %00-
52.000.505.100.002.800.000.00 %00-
53.000.104.200.002.150.000.00 %00-
54.000.003.300.000.000.000.00 %00-
55.000.002.300.000.000.000.00 %00-
56.000.001.350.000.000.000.00 %00-
57.000.001.300.000.000.000.00 %00-
58.000.001.300.000.000.000.00 %00-
59.000.001.300.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.001.300.000.000.000.00 %00-
46.000.001.300.000.000.000.00 %00-
47.000.001.300.000.000.000.00 %00-
48.000.001.300.000.000.000.00 %00-
49.000.001.300.000.000.000.00 %00-
50.000.001.300.000.000.000.00 %00-
51.000.001.350.000.000.000.00 %00-
52.000.001.350.000.000.000.00 %00-
53.000.001.800.000.000.000.00 %00-
54.000.002.900.000.000.000.00 %00-
55.000.003.600.000.000.000.00 %00-
56.000.104.500.002.300.000.00 %00-
57.000.505.500.003.000.000.00 %00-
58.001.106.100.003.600.000.00 %00-
59.002.107.100.004.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BYAHPark Ha Biological Technology Company Ltd
US$ 2.97
(182.86%)
67.46M
CUPRCuprina Holdings Cayman Ltd
US$ 5.76
(139.00%)
24.93M
VSMEVS Media Holdings Ltd
US$ 1.85
(66.67%)
50.38M
DSYBig Tree Cloud Holdings Limited
US$ 6.10
(57.22%)
24.79M
AKANAkanda Corporation
US$ 23.81
(54.71%)
3.09M
CPOPPop Culture Group Company Ltd
US$ 0.25
(-76.19%)
35.33M
SMSISmith Micro Software Inc
US$ 2.91
(-36.04%)
447.84k
SNBRSleep Number Corporation
US$ 0.4227
(-35.95%)
5.89M
GELSGelteq Ltd
US$ 1.00
(-34.64%)
2.86M
NTCLNetClass Technology Inc
US$ 0.266
(-33.50%)
9.76M
ADTXAditxt Inc
US$ 0.0183
(40.77%)
778.09M
DFNST3 Defense Inc
US$ 0.308399
(20.19%)
244.96M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.97
(182.86%)
67.46M
PAVSParanovus Entertainment Technology Ltd
US$ 0.242201
(-16.48%)
53.95M
VSMEVS Media Holdings Ltd
US$ 1.85
(66.67%)
50.38M

Discussion

View Full Feed
gorbec1 gorbec1 1 minute ago
Good morning
MCIC
bobby1151 bobby1151 1 minute ago
YES speakhim , it is here now and ??????????????? 0.0003
BIEL
bmel bmel 1 minute ago
I was thinking the same thing about you...

GO $LVVV
LVVV
researcher59 researcher59 2 minutes ago
IGV - ok, thanks for the list of gainers and losers, I appreciate it.
IGV
splintered sunlight splintered sunlight 2 minutes ago
They have already started today it seems.....
SPTY
US Market News US Market News 2 minutes ago
TGE's New Film "Dog Day Evening" Set to Be Released in Cinemas in June 2026June 12, 2026 9:48 AM
PR Newswire (US) class="legendSpanClass"PARIS and NEW YORK and LONDON, class="legendSpanClass"June 12, 2026 /PRNewswire/ -- AMTD Group Inc.
HKD
Pragman Pragman 2 minutes ago
Tk love the enthusiasm.. but do you have any solid information that would confirm your enthusiasm!
CBRF
US Market News US Market News 2 minutes ago
TGE's New Film "Dog Day Evening" Set to Be Released in Cinemas in June 2026June 12, 2026 9:48 AM
PR Newswire (US) class="legendSpanClass"PARIS and NEW YORK and LONDON, class="legendSpanClass"June 12, 2026 /PRNewswire/ -- AMTD Group Inc.
TGE
US Market News US Market News 2 minutes ago
TGE's New Film "Dog Day Evening" Set to Be Released in Cinemas in June 2026June 12, 2026 9:48 AM
PR Newswire (US) class="legendSpanClass"PARIS and NEW YORK and LONDON, class="legendSpanClass"June 12, 2026 /PRNewswire/ -- AMTD Group Inc.
AMTD
US Market News US Market News 2 minutes ago
Perfect Moment Announces Move to OTC MarketsJune 12, 2026 9:58 AM
Business Wire Perfect Moment’s common stock will be traded on the OTC Markets under the ticker symbol PMNT to align with the Company’s operating strategy and to provide critical investor access and trading
PMNT
Serpico2005 Serpico2005 2 minutes ago
Volume 0 says it all. 
RDAR
ProfitChaser ProfitChaser 3 minutes ago
Big spread but ask at .0526
US Market News US Market News 3 minutes ago
OXM SHAREHOLDER INVESTIGATION: SueWallSt Investigates Oxford Industries, Inc. for Possible Securities Law ViolationsJune 12, 2026 9:57 AM
PR Newswire (US) Oxford Industries, Inc. executives sold thousands of shares at $44.62 just three days before a gui
OXM
vlispxpert vlispxpert 3 minutes ago
SIDU 3.89 add
SIDU
glenn1919 glenn1919 3 minutes ago
STAK.....................................https://stockcharts.com/sc3/ui/?s=STAK&p=w&b=5&g=0&id=p86431144783
STAK
PRmaniac PRmaniac 3 minutes ago
right back down where I bought yesterday. Got a bit excited to see it break $10 pre-market.
Darn meme stock!....LOL
ONDS
tnyellowtomcat tnyellowtomcat 3 minutes ago
I have the same questions!

Tomcat
LQMT
doccjc doccjc 3 minutes ago
Bid moving up..
RDGL
doccjc doccjc 4 minutes ago
Bid moving up..
RDGL
highjumper highjumper 4 minutes ago
Sold at 7.25 and 7.43 yesterday 👍️
SATL
jeunke22 jeunke22 4 minutes ago
My investment choice is based on a few discriminating criteria.

1.Macro societal needs ( less power and faster communication)
2. a unique proposition ( scalable and IP protected to hold of competitors)
3. exceptional share holder value ( comes with 1 and 2 ) and here a
LWLG
TheRealSarsoor TheRealSarsoor 4 minutes ago
Looking strong! Great volume $HGRAF 
HGRAF
Truenorth2016 Truenorth2016 5 minutes ago
Still Holding just 2 MIL here, Not Buying Anymore until they close out one of these open deals they "SAY" they have pending. got to watch out for companies that can OPEN a deal but cant close them out.....Show us the Deal Closeouts!!!
NMHI
makinezmoney makinezmoney 5 minutes ago
$VCX: Added some here at $113......................

Wating on $SPCX to open for trade


GO $VCX
VCX
stock_observer_77 stock_observer_77 5 minutes ago
SPCX hype
SPCX

Your Recent History

AMEX
SSUS
Day Hagan Smart Sector ETF
Delayed Upgrade Clock
ADVFN
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads