S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Day Hagan Smart Sector ETF (SSUS)
Day Hagan Smart Sector ETF (SSUS) Options

Day Hagan Smart Sector ETF (SSUS)

55.49

0.22

(0.40%)

At close: 11 July 6:00AM

55.49

0.00

( 0.00% )

After Hours: 9:00AM

Day Hagan Smart Sector ETF (SSUS) Options

SSUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.00	3.90	8.90	0.00	6.40	0.00	0.00 %	0	0	-
50.00	2.70	7.70	0.00	5.20	0.00	0.00 %	0	0	-
51.00	1.70	6.70	0.00	4.20	0.00	0.00 %	0	0	-
52.00	0.80	5.80	0.00	3.30	0.00	0.00 %	0	0	-
53.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
54.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.10	4.40	0.00	2.25	0.00	0.00 %	0	0	-
58.00	0.10	5.10	0.00	2.60	0.00	0.00 %	0	0	-
59.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FTRKFast Track Group	US$ 0.6755 (69.55%)	24.54M
SOBRSOBR Safe Inc	US$ 0.6177 (42.46%)	9.74M
QTTBQ32 Bio Inc	US$ 14.84 (32.38%)	2.62M
MIMIMint Incorporated Ltd	US$ 2.58 (20.00%)	6.56M
AUREAurelion Inc	US$ 1.74 (17.57%)	33.06k
TOPTOP Financial Group Ltd	US$ 1.50 (-28.91%)	310.43k
JLHLJulong Holding Limited	US$ 9.63 (-17.90%)	705.88k
GMMGloba Mofy AI Ltd	US$ 3.86 (-15.54%)	3.01M
JSPRJasper Therapeutics Inc	US$ 0.5063 (-12.63%)	14.64k
SUNESUNation Energy Inc	US$ 3.3601 (-12.27%)	3.2M
FTRKFast Track Group	US$ 0.6755 (69.55%)	24.54M
ZBAOZhibao Technology Inc	US$ 0.3836 (-9.49%)	18.8M
FFAIFaraday Future Intelligent Electric Inc	US$ 0.2012 (5.67%)	17.42M
YHCLQR House Inc	US$ 0.0234 (-2.90%)	10.26M
SOBRSOBR Safe Inc	US$ 0.6177 (42.46%)	9.74M

STL Stock

STL Stock 3 minutes ago

Your 17s showed up.

tedpeele

tedpeele 4 minutes ago

The sector and AI selloff are the most obvious reasons to me next to the disappointing delay and new uncertainties surrounding it.

fink

fink 4 minutes ago

peanutz

peanutz 5 minutes ago

Agree . Very nice volume day and it held up very well indeed ! I'm sure Emil has his t's crossed and all the I's dotted . He's done this before . Not his first rodeo . 👀

surfkast

surfkast 5 minutes ago

Insider dumping. Buyer beware. This is and has been a scam since the Joseph Wade Mezey days 20 hyears ago.
Still relatives involved. Same officers since Anastasia left and the new "gold mine scam began.

art2426

art2426 7 minutes ago

It's fun to DREAM and HOPE that THIS is finally the one ------ isn't it?

KT TAPE is a VERY SUCCESSFUL company --- NO? They stopped selling this cash strapped company's product --- period!

You pumpers can imagine any excuse for that happening you want, but if they were s

NotTheRealBeeny

NotTheRealBeeny 11 minutes ago

That's a thoughtful explanation of what AI could do for a mining company.

The problem is, almost none of it is evidence that AABB has actually built or demonstrated those capabilities.

Before assigning significant value to this announcement, investors should ask some ve

Bill2

Bill2 14 minutes ago

FLOAT is tightly held, can't barely grab any and wait til SEPTEMBER when this gets ramped back up.
What will happen in September to drive PPS up
GO $BKTH to the moon

Midwestrader

Midwestrader 14 minutes ago

This POS has gone ZERO VOLUME 6 trading days out of the last 12.

Bwahahahahhahahahah!

meirluc

meirluc 16 minutes ago

Very interesting Baxers and you very well may be right but if so, I suspect that the CHM's GNA that was submitted to NWBO was a formality because by that time, the CHM knew that NWBO had the PSM analysis and knew it would be released.

My reasoning is simple. It is not possible that

DrivenByPain

DrivenByPain 16 minutes ago

The Canadian project represents the first of four mixed-use developments currently under evaluation across Canada and the United States. Collectively, these opportunities are expected to generate more than $1 billion in potential revenue to the Company over the next three to five years, subject to o

learningcurve2020

learningcurve2020 16 minutes ago

Feuerstein has deep ties with people in the FDA and BP. You’re fooling yourselves if you think he doesn’t know what’s going on.

ErnieBilco

ErnieBilco 17 minutes ago

I hate that I have almost zero faith itn management ever getting it right and that's not a feeling I like with stocks I own.

May I be 1000% wrong but Gupta gotta prove it not just promote himself for his next gig.

SmallCapStockAlert

SmallCapStockAlert 17 minutes ago

$PPCB is very credible new cancer treatment that could prove to be major. https://richardacavalli.wixsite.com/greenplanetmicrocaps/ppcb-exploding-volume

JRoon71

JRoon71 18 minutes ago

Did you read what North wrote?

BardConqueror231

BardConqueror231 18 minutes ago

https://www.linkedin.com/posts/hydrographs-fractal-graphene-paste-was-ugcPost-7481472737798955008-Du5Z/?utm_source=share&utm_medium=member_ios&rcm=ACoAAFwRqpcB_aKMOyWLuwmD5FOdYNjb_sKazuY

Smartypants2

Smartypants2 18 minutes ago

You have absolutely no f-ing idea what you're talking about! Unfortunately, there are some people here who know even less than you do --- and they may actually believe you.

ITYS

ITYS 20 minutes ago

Please enlighten, they just restructured a year ago (r/s) SINCE stock has doubled.
PFD D are insiders and have conversion RESTRICTIONS...means they can't convert all the PFD D

FLOAT is tightly held, can't barely grab any and wait til SEPTEMBER when this gets ramped back up.

SSKILLZ1

SSKILLZ1 20 minutes ago

Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]

Stumblebum

Stumblebum 21 minutes ago

I agree with Ernie ….mr. EF#2

nonesuch2

nonesuch2 21 minutes ago

Staunch & Undaunted are the longs here.
Rich & Wealthy too lolololololol

cinnamonpee

cinnamonpee 23 minutes ago

Time to accumulate?

trusttheman

trusttheman 23 minutes ago

Good buying opportunity with the corrupt scumbag hedge fund companies and market makers doing everything to keep this down. That combined with the criminal SEC, who just sits there and plays with their peckers and never does anything and turns their head and pretends nothing is going on.

Day Hagan Smart Sector ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.