ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Day Hagan Smart Sector ETF

Day Hagan Smart Sector ETF (SSUS)

55.24
0.426
( 0.78% )
Updated: 02:48:41

Day Hagan Smart Sector ETF (SSUS) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.003.708.600.006.150.000.00 %00-
50.002.507.400.004.950.000.00 %00-
51.001.506.400.003.950.000.00 %00-
52.000.505.400.002.950.000.00 %00-
53.000.005.000.000.000.000.00 %00-
54.000.004.100.000.000.000.00 %00-
55.000.003.200.000.000.000.00 %00-
56.000.001.850.000.000.000.00 %00-
57.000.001.350.000.000.000.00 %00-
58.000.001.350.000.000.000.00 %00-
59.000.001.350.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.000.001.350.000.000.000.00 %00-
50.000.001.350.000.000.000.00 %00-
51.000.001.350.000.000.000.00 %00-
52.000.001.350.000.000.000.00 %00-
53.000.001.400.000.000.000.00 %00-
54.000.001.750.000.000.000.00 %00-
55.000.003.000.000.000.000.00 %00-
56.000.003.800.000.000.000.00 %00-
57.000.004.700.000.000.000.00 %00-
58.000.305.200.002.750.000.00 %00-
59.001.206.100.003.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LHSWLianhe Sowell International Group Ltd
US$ 5.4699
(203.88%)
86.34M
ZCMDZhongchao Inc
US$ 2.3301
(109.92%)
32.01M
LUCYInnovative Eyewear Inc
US$ 1.4901
(96.07%)
146.58M
KIDZKIDZ AI Inc
US$ 1.18
(73.55%)
158.96M
SEERSeer Inc
US$ 2.275
(40.43%)
24.14M
REEREE Automotive Ltd
US$ 0.078
(-62.82%)
6.13M
ALARAlarum Technologies Ltd
US$ 3.13
(-50.71%)
3.31M
JEM707 Cayman Holdings Ltd
US$ 1.62
(-29.57%)
2.74M
YHCLQR House Inc
US$ 0.034
(-24.61%)
403.59M
BIYABaiya International Group Inc
US$ 0.4746
(-24.37%)
3.9M
YHCLQR House Inc
US$ 0.034
(-24.61%)
403.59M
KIDZKIDZ AI Inc
US$ 1.18
(73.55%)
158.96M
LUCYInnovative Eyewear Inc
US$ 1.4901
(96.07%)
146.58M
LHSWLianhe Sowell International Group Ltd
US$ 5.4699
(203.88%)
86.34M
AALAmerican Airlines Group Inc
US$ 17.875
(-0.25%)
54.86M

Discussion

View Full Feed
Trooperstocks Trooperstocks 3 minutes ago
$TDTH Building upon the Company’s previously disclosed Ghana Revenue Authority deployment targeting more than 530,000 Micro, Small and Medium Enterprises (“MSMEs”) and supporting projected platform economics of approximately US$800 million over an initial five-year operating horizon, TDTHAI Africa i
TDTH
Legend431 Legend431 3 minutes ago
Nwbo not neon
NWBO
Trooperstocks Trooperstocks 3 minutes ago
$TDTH Building upon the Company’s previously disclosed Ghana Revenue Authority deployment targeting more than 530,000 Micro, Small and Medium Enterprises (“MSMEs”) and supporting projected platform economics of approximately US$800 million over an initial five-year operating horizon, TDTHAI Africa i
TDTH
Golden Cross Golden Cross 3 minutes ago
Get a clue blue...............
SPCX
Legend431 Legend431 3 minutes ago
Neon should speak to us on their plan and not let message board sleuths find breadcrumbs
NWBO
Troubles1 Troubles1 4 minutes ago
What the hell is going on with this stock
TGLO
US Market News US Market News 4 minutes ago
Verdata Joins FICO Marketplace to Help Financial Institutions Strengthen Small Business DecisioningJuly 6, 2026 12:52 PM
PR Newswire (US) Comprehensive new data and risk insights enable faster underwriting, onboarding, and portfolio monitoring cl
FICO
Raider21 Raider21 4 minutes ago
Quote: Beg to differ, 90 ft depth is extremely difficult to work in with a 5 -7 knot current!
_______________________________________________

Truly nonsense.

Off of Cape Hatteras, we worked in just short of 100 feet of water doing cofferdam excavations on the rem
SFRX
TightCoil TightCoil 4 minutes ago
Last Call for Manipulation Orders
How would you line YOURS?
Over Easy? Baked? Boiled? Steamed?
Salt? Pepper? Garlic? Onion?
FNMA
erg61 erg61 4 minutes ago
Well said from another paid basher-lol
NWBO
AveragePenny AveragePenny 5 minutes ago
The Most Promising Quantum Computing Companies 2026 | $IONQ $IBM $GOOG $QBTS $RGTI $QUBT

https://stockwatchindex.com/why-quantum-computing-could-become-a-multi-trillion-dollar-industry/
GOOG IBM IONQ
Golden Cross Golden Cross 5 minutes ago
$AABB AABB Signs LOI for High Grade Mine Beside Etzatla´n Plant, Advancing Integrated District Strategy! ff
https://www.youtube.com/watch?v=I59xs_KLxus

https://www.youtube.com/watch?v=I59xs_KLxus
AABB
wavexrider wavexrider 5 minutes ago
You playing today johny?
Golden Cross Golden Cross 5 minutes ago
$AABB AABB Signs LOI for High Grade Mine Beside Etzatla´n Plant, Advancing Integrated District Strategy!
https://www.youtube.com/watch?v=I59xs_KLxus

https://www.youtube.com/watch?v=I59xs_KLxus
AABB
Trooperstocks Trooperstocks 6 minutes ago
$BURU's $2.2M blue-laser rover opportunity for NUBURU - Blue lasers are seeing massive traction. Key support for 2026 revenue target and Rapidly scaling in the defense sector. Perfect storm of growth drivers coming together.#buru #nuburu #defensetech
via http://Barchart.com https://barchart.c
BURU
Trooperstocks Trooperstocks 6 minutes ago
$BURU's $2.2M blue-laser rover opportunity for NUBURU - Blue lasers are seeing massive traction. Key support for 2026 revenue target and Rapidly scaling in the defense sector. Perfect storm of growth drivers coming together.#buru #nuburu #defensetech
via http://Barchart.com https://barchart.c
BURU
jammy32 jammy32 6 minutes ago
People want out and my guess is because Nasrat hasn’t been fired yet.

Buy: 220KNeutral: 204KSell: 588K
ELTP
iHub Time Traveler iHub Time Traveler 6 minutes ago
If it's so good... why isn't it going up today?
SPCX
peanutz peanutz 7 minutes ago
This is a very big deal ! Nice move today and 5 💸 coming back!
VWAV
rmoss rmoss 8 minutes ago
I think they just got current!!!
UBQU
Aquahoya Aquahoya 8 minutes ago
100% They are trying to control. Any decent volume and we go. They only have so many shares at certain price points to continue flipping if thats the case.
FITY
Rising_Sun Rising_Sun 8 minutes ago
Your message clearly reflects common sense.
If NWBO had shown the same common sense, we wouldn’t be here today — still waiting a decade for approval after massive share dilution that could have been far more limited.

I also believe they should have diluted more aggressively whe
NWBO
InfiniteExplorer96 InfiniteExplorer96 8 minutes ago
Keep trying
JPTE
Mcoco Mcoco 9 minutes ago
AND WHO...IN THEIR RIGHT MIND would ever...EVER...devalue and dilute their company. Rick Jordan, that's who.

These types of people don't care about you.
FRQN