ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Day Hagan Smart Sector ETF

Day Hagan Smart Sector ETF (SSUS)

54.33
1.12
(2.10%)
Closed 12 June 6:00AM
54.33
0.00
( 0.00% )
Pre Market: 10:09PM

Day Hagan Smart Sector ETF (SSUS) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.006.0011.000.008.500.000.00 %00-
46.005.0010.000.007.500.000.00 %00-
47.004.009.000.006.500.000.00 %00-
48.003.008.000.005.500.000.00 %00-
49.001.706.700.004.200.000.00 %00-
50.000.805.800.003.300.000.00 %00-
51.000.505.000.002.750.000.00 %00-
52.000.105.000.002.550.000.00 %00-
53.000.005.000.000.000.000.00 %00-
54.000.005.000.000.000.000.00 %00-
55.000.005.000.000.000.000.00 %00-
56.000.005.000.000.000.000.00 %00-
57.000.001.300.000.000.000.00 %00-
58.000.001.300.000.000.000.00 %00-
59.000.001.300.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.001.300.000.000.000.00 %00-
46.000.001.350.000.000.000.00 %00-
47.000.001.350.000.000.000.00 %00-
48.000.001.350.000.000.000.00 %00-
49.000.001.350.000.000.000.00 %00-
50.000.001.350.000.000.000.00 %00-
51.000.001.400.000.000.000.00 %00-
52.000.001.400.000.000.000.00 %00-
53.000.001.850.000.000.000.00 %00-
54.000.005.000.000.000.000.00 %00-
55.000.105.000.002.550.000.00 %00-
56.000.505.000.002.750.000.00 %00-
57.000.805.800.003.300.000.00 %00-
58.002.007.000.004.500.000.00 %00-
59.003.208.200.005.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BYAHPark Ha Biological Technology Company Ltd
US$ 2.57
(144.76%)
42.66M
DSYBig Tree Cloud Holdings Limited
US$ 7.135
(83.89%)
21.26M
VSMEVS Media Holdings Ltd
US$ 1.7197
(54.93%)
38.49M
EDHLEverbright Digital Holding Ltd
US$ 8.6401
(44.48%)
5.75M
GMMGloba Mofy AI Ltd
US$ 4.1202
(43.06%)
26.84M
CPOPPop Culture Group Company Ltd
US$ 0.2695
(-74.33%)
9.29M
SNBRSleep Number Corporation
US$ 0.3977
(-39.74%)
2.48M
GELSGelteq Ltd
US$ 0.948
(-38.04%)
1.34M
HSPTHorizon Space Acquisition II Corporation
US$ 8.00
(-27.40%)
4.03k
SRTSSensus Healthcare Inc
US$ 2.00
(-26.20%)
69
ADTXAditxt Inc
US$ 0.0166
(27.69%)
640.99M
DFNST3 Defense Inc
US$ 0.3529
(37.53%)
197.44M
PAVSParanovus Entertainment Technology Ltd
US$ 0.2698
(-6.97%)
48.78M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.57
(144.76%)
42.66M
VSMEVS Media Holdings Ltd
US$ 1.7197
(54.93%)
38.49M

Discussion

View Full Feed
ITYS ITYS 4 minutes ago
WELL, the "pouncing" ends very soon as time to hit the waterways up here in MI. BUT YES, I do enjoy a bit of banter as beats doing crosswords lol

GLTA
BKTH
surfkast surfkast 4 minutes ago
Try to figure out what antics Trump pulls next would be great. But only insiders get that info! 😜
CCHH
US Market News US Market News 4 minutes ago
MindWalk (NASDAQ: HYFT) CEO Dr. Jennifer Bath to Join Absci (NASDAQ: ABSI) and a Leading AI Compute Provider on Jones AI Day Panel on the Future of AI Drug DiscoveryJune 12, 2026 9:00 AM
Business Wire MindWalk Holdings Corp. (“MindWalk”) (NASDAQ: HYFT), a bio-native AI company,
HYFT
John von John von 4 minutes ago
I am no expert on mining and consent conditions. However, I have to think this is a very positive step!

https://iaac-aeic.gc.ca/050/documents/p80149/166787E.pdf
FFMGF
US Market News US Market News 4 minutes ago
Jaguar Health Presenting June 24, 2026 at the Life Sciences Virtual Investor Forum to Provide Updates on Company's Crofelemer Development Program for Rare Intestinal Failure DiseasesJune 12, 2026 9:00 AM
ACCESS NewswireClick
JAGX
I ll be back I ll be back 4 minutes ago
Good eye!

There was one decent buy yesterday for $5800.

While it wasn't me, I have to admit that for the first time in nearly two years, the thought as crossed my mind. I've been at this game longer than most, and I have to say that this is starting to add up. It's be
BKTH
iHub News iHub News 4 minutes ago
Wolfe Starts Coverage of SpaceX With Buy Rating Ahead of Landmark IPO (SPCX)June 12, 2026 8:59 AM
IH Market News
SPCX
US Market News US Market News 4 minutes ago
La Banque Scotia Annonce son Projet D'acquérir la Totalité de Scotia Group Jamaica LimitedJune 12, 2026 9:00 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"le 12 juin 2026 /CNW/ - La Banque Scotia a annonc
BNS
iHub News iHub News 4 minutes ago
Braemar Hotels Shares Rally on Move to Become Self-Managed REIT (BHR)June 12, 2026 8:55 AM
IH Market News
BHR
lucky, mydog lucky, mydog 4 minutes ago
page 4
Juan Pablo Desilva
(Resigned)
Chief Data Scientist;
Director
San Diego, CA — — —

https://www.otcmarkets.com/file/company/financial-report/564873/content
VGLS
Porch Honkey Porch Honkey 4 minutes ago
What’s the name of the guy who used to be the CEO and director of GBT? Now he’s sitting on the board of Visionwave as a director—strange, isn’t it?
GTCH
US Market News US Market News 4 minutes ago
Securitize Expands STAC, Tokenized AAA CLO Fund, to SolanaJune 12, 2026 9:00 AM
PR Newswire (US) Ethena Labs Plans $250 Million Allocation as Institutional Demand for Tokenized Credit Continues to Grow class="legendSpanClass"MIAMI
CEPT
learningcurve2020 learningcurve2020 4 minutes ago
True. But when you say 2.5? …She’s dragged this process out for ten plus years! Every bit of time possible was squeezed out of each and every step including getting a crucial pediatric trial up and running, as hundreds of millions went out the door. That’s a giant red flag flapping away, IMSO.
NWBO
iHub News iHub News 4 minutes ago
Akanda Shares Surge After Restoring Nasdaq Compliance (AKAN)June 12, 2026 8:56 AM
IH Market News Akanda Cor
AKAN
US Market News US Market News 4 minutes ago
Paramount Skydance Corporation Announces: Extension of Expiration Dates of Previously Announced Exchange Offers and Tender OffersJune 12, 2026 9:00 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES and NEW YORK, class="legendSpanClass"June
PSKY
iHub News iHub News 4 minutes ago
Sharon AI Shares Jump on Major NVIDIA Compute Infrastructure Partnership (SHAZ)June 12, 2026 8:58 AM
IH Market News
SHAZ
iHub News iHub News 5 minutes ago
Sharon AI Shares Jump on Major NVIDIA Compute Infrastructure Partnership (SHAZ)June 12, 2026 8:58 AM
IH Market News
NVDA
US Market News US Market News 5 minutes ago
S&P Global Energy Launches United Nations Global Compact Screening DatasetJune 12, 2026 9:00 AM
PR Newswire (US) New Sustainable1 dataset flags corporate conduct assessed against UNGC principles class="legendSpanClass"LONDON and NE
SPGI
$b_rich$ $b_rich$ 5 minutes ago
Good morning PBS! Another fast week! Have a nice weekend:)
MartinLutherKing MartinLutherKing 5 minutes ago
Where is the info of reverse split.. Read all filings nowhere mentioned it?? Raging bulls will stampede
SEII
Trooperstocks Trooperstocks 5 minutes ago
$GOAI
AI Advertising Component - Key Product Enhancements Include:

👆AI-powered consumer engagement and qualification
🔵Real-time conversational shopping assistance
🗞️Automated lead nurturing and routing
🌐Increased generation o
AI GOAI MSFT
Trooperstocks Trooperstocks 5 minutes ago
$GOAI
AI Advertising Component - Key Product Enhancements Include:

👆AI-powered consumer engagement and qualification
🔵Real-time conversational shopping assistance
🗞️Automated lead nurturing and routing
🌐Increased generation o
AI GOAI MSFT
ITYS ITYS 6 minutes ago
I actually think that $5,800 print yesterday was fresh money stepping in, not one of the usual whining mouthpieces as they would’ve been scooping earlier buys to average/fix their entries in BKTH.
BKTH
hondaboost hondaboost 6 minutes ago
MCLE: $0.07. float: 100k. it went to $6.35 on 2026-03-09, MCLE, $6.35 , Volumes: 253,862 shares. just a bit buys it'll fly.
MCLE