ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Day Hagan Smart Sector ETF

Day Hagan Smart Sector ETF (SSUS)

55.03
-0.28
(-0.51%)
Closed 02 July 6:00AM
55.03
0.00
(0.00%)
After Hours: 9:00AM

Day Hagan Smart Sector ETF (SSUS) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.003.708.600.006.150.000.00 %00-
50.002.507.400.004.950.000.00 %00-
51.001.506.400.003.950.000.00 %00-
52.000.505.400.002.950.000.00 %00-
53.000.305.000.002.650.000.00 %00-
54.000.004.200.000.000.000.00 %00-
55.000.003.300.000.000.000.00 %00-
56.000.002.100.000.000.000.00 %00-
57.000.001.400.000.000.000.00 %00-
58.000.001.400.000.000.000.00 %00-
59.000.001.350.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.000.001.350.000.000.000.00 %00-
50.000.001.400.000.000.000.00 %00-
51.000.001.400.000.000.000.00 %00-
52.000.001.450.000.000.000.00 %00-
53.000.001.450.000.000.000.00 %00-
54.000.002.000.000.000.000.00 %00-
55.000.003.100.000.000.000.00 %00-
56.000.003.900.000.000.000.00 %00-
57.000.204.800.002.500.000.00 %00-
58.000.305.200.002.750.000.00 %00-
59.001.306.200.003.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LHAILinkhome Holdings Inc
US$ 2.74
(315.15%)
339.44M
TCToken Cat Ltd
US$ 4.77
(157.84%)
65.43M
SDOTSadot Group Inc
US$ 71.625
(104.12%)
6.73M
EHGOEshallgo Inc
US$ 2.61
(100.77%)
63.04M
MIDDVMiddleby Corporation
US$ 117.04
(44.48%)
542
INLFINLIF Limited
US$ 0.03255
(-43.39%)
204.84M
YHCLQR House Inc
US$ 0.052
(-34.18%)
221.13M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 26.215
(-34.03%)
3.75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 38.04
(-33.44%)
4.18M
JLHLJulong Holding Limited
US$ 11.30
(-30.33%)
126.17k
LHAILinkhome Holdings Inc
US$ 2.74
(315.15%)
339.44M
YHCLQR House Inc
US$ 0.052
(-34.18%)
221.13M
INLFINLIF Limited
US$ 0.03255
(-43.39%)
204.84M
AALAmerican Airlines Group Inc
US$ 18.15
(0.44%)
166.69M
NVDANVIDIA Corporation
US$ 197.58
(-1.25%)
146.92M

Discussion

View Full Feed
Stock Guy777 Stock Guy777 5 minutes ago
Welp, dropped 40… crazy
AMD
notshakenorstirred notshakenorstirred 6 minutes ago
https://www.google.com/search?smstk=ChhXYllYTHUrMVNTbEZSWWp5clV0eEtYYz0QBBgA&smstidx=0&q=ngtf+Tech+Force+robotics&udm=50&csuir=1&aep=34&kgs=5dfa8e98336f4dac&shem=epsd1%2Crimspwouoe&shndl=37&shmd=H4sIAAAAAAAA_3XNMQrCMBTGcbtJF8FJnIqjYGMXB3H2BO7hNYkvgSYvvETascfyDF7A61hBJ3H9w-_7ymdRrgLma3UxylZnYmUqppayU
NGTF
LOB LOB 9 minutes ago
I say buy more if you can get .02 or under. Even .0325 -.035 would be a great move from here. 04 or more maybe in August if earnings are on FIRE..
BCDS
diamondguru-one diamondguru-one 10 minutes ago
ignore the NOISE,,,,LIES....BS. ...FACTS are FACTS !!!!

PDIV/GNCP....THEY HAVE THE GOODS !!!! Lithium...Uranium...GOLD...SILVER...COOPER,,,OIL,,,,GAS,,,RAREARTH MINERIALS
PDIV
ORCA ORCA 12 minutes ago
SELLER IF YOU CONTINUE THIS GARBAGE.YOU WILL GET SHAKEN OUT AT THE LOWEST PRICES.STUPID MF.
HIRU
sam1933 sam1933 13 minutes ago
(DTCC) is executing a two-phase rollout for its new securities tokenization service, beginning with limited production trades in July 2026 and advancing to a full commercial launch in October 2026.
This landmark shift aims to integrate blockchain-based settlements directly into traditional fi
HBARUSD
flipper44 flipper44 15 minutes ago
Very true.
NWBO
BigB111 BigB111 16 minutes ago
You mean where is any news at all about anything? $EMED
60M worthless shares. You win some, You lose some!
EMED
novascotiaSTS novascotiaSTS 16 minutes ago
In reality PAC had nothing to do with former WMI Escrows of course and certainly did not corral 40B.

74 days until 9/13.
RKT
ORCA ORCA 16 minutes ago
YOU SAY THIS::::August could see much higher prices from here.THAT DOES NOT HELP ANY.HIGHER PRICES FROM HERE??WHEN WE PAID .02 TO .023S???F THIS.WE WANT AT THE LEAST .04 TO BE HAPPY.IF WE PAID .02 AND .023.ANYTHING LESS THAN .04 IS GARBAGE. MOVE.
BCDS
Split T Split T 17 minutes ago
I'm sure there are others here that are just as curious as I am regarding the actual source and title of the "document" you posted. ...IT CERTAINLY PEAKED MY INTEREST!

Most of us are aware of hundreds of Document that were redacted or sealed by the Court. Obviously those that had
RKT
F14SVF24 F14SVF24 18 minutes ago
Nice to see you're a big fan of TWOH. LOL. Some people just never get it. The lights never come on. And just maybe you get a moment of a light heading your direction, but then you realize you're getting ready to be run over by a train and it's too late. But I think the bus is more appropriate for yo
TWOH
gfp927z gfp927z 18 minutes ago
Om, >> stay in the comfort of AC
zerosnoop zerosnoop 19 minutes ago
Check out VIPS worldwide Strategic Partners. This is why the PROVEN AOT is going GLOBAL

https://www.vipspetroleum.co/#Portfolio


Check out these AWESOME test results. The PROVEN AOT is a "GAME CHANGER" for the oil industry. Daqing oil reduced by 72%, just
QSEP
Dodger1 Dodger1 19 minutes ago
How is Hbar going to help this? Does Hbar understand?
HBARUSD
LOB LOB 20 minutes ago
Pullback from .0283 not for long.. JMO Should be about there now.. July as the month goes on or August could see much higher prices from here.
BCDS
Dodger1 Dodger1 20 minutes ago
Looks like folks waking up to the power of Hash...Hedera Hashgraph in particular. Only know...input is output...so we all should be careful with whom we grant. On the other hand, Precious Metals, now extended to REE's and Oil and Gas...the whole World seems hinged on a few that control the world..
HBARUSD
Mr79 Mr79 21 minutes ago
https://media3.giphy.com/media/v1.Y2lkPTZjMDliOTUyZzU4OHhxaDUzcDd4YnN3Y3pxOW8wZW81aXBvN2pteDVhNmJ4dzYyNiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/26FfeYQKhhezdOZtC/giphy.gif
CNNA
gamblin gamblin 22 minutes ago
Follow HERE Tech on X.
VXIT
ORCA ORCA 25 minutes ago
YOU SAY THIS:::::ALLOW THE STOCK TO TRADE IN A TRUE MARKET, REGARDLESS!
I DO NOT AGREE WITH YOU 98% OF THE TIME.BUT I AGREE WITH YOU ON THIS LINE.IT IS ABSOLUTELY GARBAGE THAT THE SEC AND FINRA DOES NOT ALLOW THIS TO TRADE FREELY.EXPERT MARKET GARBAGE TO PROTECT THE MMs.THE MOST BS I HAVE EV
VDRM
skitahoe skitahoe 25 minutes ago
I believe that there is an errant claim about the EDEN having to be used in a Class C Cleanroom, as I understand it, that's the lowest level of cleanroom it can be used in, it's fine to use it an Class A and Class B cleanrooms as well. I suspect that when the company gets down to spoke placements,
NWBO
ihorchu ihorchu 26 minutes ago
Most certainly!
NNRX
William777 William777 27 minutes ago
Tonight I watched Apollo 13 again. It became apparent to me that our chances of a breakout for NNRX are better than that of the crew of Apollo 13. Everything that could go wrong did. There claim to fame is that Apollo 13 was a successful failure. Lesson learned. Expect the unexpected.
NNRX
Tr8dervic Tr8dervic 27 minutes ago
Mega Million numbers for 06/30/2026 are:

26 41 50 53 62 Mega Ball 12

There was no Jackpot Winner

The estimated Jackpot was $511.0 Million ( $231.0 Million cash).

The next drawing is on Friday, Jul 03, 2026 with an estimated Jackpot of

Your Recent History

Delayed Upgrade Clock