ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PIMCO 1 to 5 Year US TIPS Index ETF

PIMCO 1 to 5 Year US TIPS Index ETF (STPZ)

52.90
0.10
(0.19%)
Closed 05 July 6:00AM
52.89
-0.01
(-0.02%)
After Hours: 9:59AM

PIMCO 1 to 5 Year US TIPS Index ETF (STPZ) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.140.140.000.00 %01-
56.000.000.000.100.100.000.00 %03-
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.000.000.000.000.000.00 %00-
51.000.000.000.040.040.000.00 %01-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

Discussion

View Full Feed
Eli's Gone Eli's Gone 7 minutes ago
I'm in: 11-5-24-19
Eli's Gone Eli's Gone 7 minutes ago
GL...
gfp927z gfp927z 8 minutes ago
>>> Look At Who Joined Open USD To Understand Where Money Is Going


Forbes

by Zennon Kapron

Jul 02, 2026


https://www.forbes.com/sites/digital-assets/2026/07/02/look-at-who-joined-open-usd-to-understand-where-money-is-going/
Sammy boy Sammy boy 13 minutes ago
Said it 4 months ago Bessent is the problem ! There is a reason he cold-cocked Tommy Boy.
FMCC
misterfishman misterfishman 25 minutes ago
Me too my side hobbies are researching new forms of energy from the enviroment,been at this for more than 20 yrs now and have accumilated a great deal oh knowledge.
NNRX
Atlanta1 Atlanta1 29 minutes ago
Joey - Why do you waste time on this lunatic?
SINT
FeMike FeMike 34 minutes ago
The original randomised primary endpoint (PFS) was negative and showed harm,

The simple fact that you don’t understand pseudo progression is more than enough to establish as also fact that you have no idea what you’re talking about.
NWBO
1jas 1jas 48 minutes ago
If you go to otcmarkets for AFFU news dated August 22 2023 it does mention AFFU and Dell partnership.
AFFU
nyt nyt 50 minutes ago
3 yrs down 79%. 5 yrs down 57%. 10 yrs down over 80%
VPLM
gemstone57 gemstone57 50 minutes ago
Happy Fourth of July guys we live in the greatest Nation on earth.
MVNT
Tadaaa Tadaaa 57 minutes ago
Sweeeet !!!
HBARUSD
johnydollar johnydollar 1 hour ago
Have you ever wondered why clown fish like to hang out around the sea anemones........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
GoodGuyBill GoodGuyBill 1 hour ago
Exactly 💯
NWBO
rcbindustry rcbindustry 1 hour ago
I'm staying on the sidelines for now. Rocket Companies has potential over the long term, but I think the stock will continue to depend heavily on interest rates and the housing market. I'll be watching the next few quarters before becoming more optimistic.
RKT
Genz2 Genz2 1 hour ago
Now who would have thought of what Steven K Sprague came up with on X recently??? This country, Microsoft, Intel and Wave need Steven’s thinking!!!! If Steven’s court case is still in abeyance that is a real travesty!!! Steven is VERY UNIQUE in how he can masterfully come up with solutions that a
johnydollar johnydollar 1 hour ago
You mean naked short enrichment right...........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 Ƕ
DBMM
Roman516 Roman516 1 hour ago
Happy 4th of July to all, GoodGuyBill, yes, I agree with you and your comment that "$35 billion is far too low for a treatment that will treat all tumor-based cancers (and we are not even discussing DIRECT, the combo patent, etc)."

If in fact, DCVax-D is able to address the majority o
NWBO
JusDePomme JusDePomme 1 hour ago
I feel stress Canada lost today truenortth!!
BIEI
Twiggs333 Twiggs333 1 hour ago
Curious to see how the next 6-12 months go.
CMPS
gitreal gitreal 1 hour ago
You want me to cut and paste 2 entire technical reports? Comedian!

A very angry comedian.

The links have been posted. I think I even posted the front page of each report, at your request. Try the company website, they might still be there.

Do some DD.
AABB
pitcook pitcook 1 hour ago
Done by Perry Johnson, then the Govt. ICC will follow. Every major manufacturer who does House-wrap or Insulation will be begging to do a deal for their exclusive rights. First, the thought it would be that every House-wrap company big or small would automatically be the most dominating force in tha
IVDN
upper11 upper11 1 hour ago
11 19 54 24 Tia
WinstonCup WinstonCup 1 hour ago
Still waiting for response, if you have any Cowboy.
WDLF
Dennis14 Dennis14 2 hours ago
https://finance.yahoo.com/news/heres-why-were-not-too-160607950.html
CNTX
lakers17 lakers17 2 hours ago
All the All Stars named. How does pitcher Wrobleski not get named by Roberts his own manager with a 10-2 record, 2.80 ERA and WHIP of 1.01. Maybe because the Dodgers have 5 all stars? Still wrong. Will Smith should have been named one of the catchers as well but he is injured. Mookie Betts not