S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Amplify Blackswan Growth & Treasury Core ETF (SWAN)
Amplify Blackswan Growth & Treasury Core ETF (SWAN) Options

Amplify Blackswan Growth & Treasury Core ETF (SWAN)

33.0205

-0.12

(-0.36%)

Closed 09 July 6:00AM

33.0205

0.00

( 0.00% )

Pre Market: 6:01PM

Amplify Blackswan Growth & Treasury Core ETF (SWAN) Options

SWAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	8.30	11.60	0.00	9.95	0.00	0.00 %	0	0	-
24.00	7.30	10.50	0.00	8.90	0.00	0.00 %	0	0	-
25.00	6.30	9.50	0.00	7.90	0.00	0.00 %	0	0	-
26.00	5.30	8.50	0.00	6.90	0.00	0.00 %	0	0	-
27.00	4.30	7.50	0.00	5.90	0.00	0.00 %	0	0	-
28.00	3.30	6.50	0.00	4.90	0.00	0.00 %	0	0	-
29.00	2.45	5.50	0.00	3.975	0.00	0.00 %	0	0	-
30.00	1.45	4.50	0.00	2.975	0.00	0.00 %	0	0	-
31.00	0.45	3.50	0.00	1.975	0.00	0.00 %	0	0	-
32.00	0.80	2.45	0.00	1.625	0.00	0.00 %	0	0	-
33.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.65	0.05	0.05	0.00	0.00 %	0	50	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.55	0.05	0.05	0.00	0.00 %	0	50	-
31.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.80	2.60	0.00	1.70	0.00	0.00 %	0	0	-
35.00	0.50	3.70	0.00	2.10	0.00	0.00 %	0	0	-
36.00	1.50	4.70	0.00	3.10	0.00	0.00 %	0	0	-
37.00	2.50	5.70	0.00	4.10	0.00	0.00 %	0	0	-
38.00	3.40	6.70	0.00	5.05	0.00	0.00 %	0	0	-
39.00	4.40	7.70	0.00	6.05	0.00	0.00 %	0	0	-
40.00	5.40	8.70	0.00	7.05	0.00	0.00 %	0	0	-
41.00	6.40	9.70	0.00	8.05	0.00	0.00 %	0	0	-
42.00	7.40	10.70	0.00	9.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RPGLRepublic Power Group Ltd	US$ 2.61 (46.63%)	5.83M
BKYIBIO-key International Inc	US$ 5.34 (32.18%)	426
EDBLEdible Garden AG Inc	US$ 0.1491 (28.53%)	64.86M
BJDXBluejay Diagnostics Inc	US$ 1.69 (26.12%)	5M
SDOTSadot Group Inc	US$ 24.4127 (20.20%)	206.69k
AFJKAimei Health Technology Company Ltd	US$ 19.80 (-25.81%)	964
APVOAptevo Therapeutics Inc	US$ 3.6815 (-18.19%)	10.6k
GLOOGloo Holdings Inc	US$ 3.37 (-15.33%)	1.75k
INTJIntelligent Group Ltd	US$ 3.01 (-14.97%)	888
CPOPPop Culture Group Company Ltd	US$ 0.0598 (-14.57%)	1.71M
EDBLEdible Garden AG Inc	US$ 0.1491 (28.53%)	64.86M
RPGLRepublic Power Group Ltd	US$ 2.6088 (46.56%)	5.83M
BJDXBluejay Diagnostics Inc	US$ 1.69 (26.12%)	5M
YHCLQR House Inc	US$ 0.0351 (-3.84%)	4.95M
EVGNEvogene Ltd	US$ 0.4645 (12.17%)	4.05M

vuletini

vuletini 7 minutes ago

Business model is collapsing. RLUSD will cannibalize XRP other stablecoins will kill it.
Long term I see .30 never to reach $1 again.... You can kiss the baby

gregcod

gregcod 8 minutes ago

Im expecting that IBATs pps will be .20 to .3 in the month of August..Just an opinon..so much horizontal chart movements..We have a bottom here..

US Market News

US Market News 9 minutes ago

Sky Quarry Appoints Refining Industry Veteran Ray Hansen as President of Foreland Refining CorporationJuly 9, 2026 5:00 AM
ACCESS NewswireFormer HF Sinclair executive brings more than 35 years of refinery operations, engineering, and leadership experience to support the

new-stocks

new-stocks 10 minutes ago

https://getmysocial.com/tina9

new-stocks

new-stocks 11 minutes ago

https://getmysocial.com/tina9

new-stocks

new-stocks 11 minutes ago

https://getmysocial.com/tina9

new-stocks

new-stocks 11 minutes ago

https://getmysocial.com/tina9

new-stocks

new-stocks 12 minutes ago

https://getmysocial.com/tina9

new-stocks

new-stocks 14 minutes ago

https://getmysocial.com/tina9

Sideem

Sideem 17 minutes ago

I asked ChatGPT the following:

"Why is BBUL shares selling for almost twice the price of regular BB shares?"

This catches a lot of people by surprise, but the price of BBUL is not supposed to equal—or even be close to—the price of BB stock.

The ETF sponso

new-stocks

new-stocks 23 minutes ago

https://linktw.in/UQjike

new-stocks

new-stocks 23 minutes ago

https://linktw.in/UQjike

new-stocks

new-stocks 23 minutes ago

https://linktw.in/UQjike

JRyan

JRyan 26 minutes ago

Is ZNOG A Good Investment? An Honest Assessment

https://i.postimg.cc/dV8XpJmX/New-To-ZNOG-Fig1-License-Map.jpg
(Figure 1. The Megiddo-Jezreel License — the single asset on which this entire company depends. ~75,000 acres. License 434 base term expires September 13, 2026.)

north40000

north40000 30 minutes ago

Substitute 9% for $19 Billion. ATTR-CM is the heart condition treated with other stabilizers that failed in Phase 3 trial. Has Vascepa been in clinical trials for that condition?

tkg

tkg 36 minutes ago

A good 2:13m video in link...

https://x.com/SanCompounding/status/2074871489476878370

new-stocks

new-stocks 42 minutes ago

https://linktw.in/UQjike

new-stocks

new-stocks 42 minutes ago

https://linktw.in/UQjike

new-stocks

new-stocks 43 minutes ago

https://linktw.in/UQjike

new-stocks

new-stocks 43 minutes ago

https://linktw.in/UQjike

new-stocks

new-stocks 43 minutes ago

https://linktw.in/UQjike

new-stocks

new-stocks 43 minutes ago

https://linktw.in/UQjike

new-stocks

new-stocks 44 minutes ago

https://linktw.in/UQjike

new-stocks

new-stocks 44 minutes ago

https://linktw.in/UQjike

new-stocks

new-stocks 45 minutes ago

https://linktw.in/UQjike

Amplify Blackswan Growth...

iShares MSCI India Small...

VanEck Moodys Analytics ...

IGS Capital (ID)

FuelCell Energy

Wea Finance LLC and West...

RSE Archive (GM)

CES Energy Solutions

Euronext Invest In Franc...

Invesco Markets

BMO Mid Term US IG Corpo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.