ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Thor Low Volatility ETF

Thor Low Volatility ETF (THLV)

25.62
0.00
(0.00%)
Closed 28 June 6:00AM
25.62
0.00
( 0.00% )
Pre Market: 10:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.008.5013.100.0010.800.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.003.408.200.005.800.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.001.506.100.003.800.000.00 %00-
24.000.505.300.002.900.000.00 %00-
25.000.004.300.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.001.050.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.001.050.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.001.050.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.001.050.000.000.000.00 %00-
19.000.001.050.000.000.000.00 %00-
20.000.001.050.000.000.000.00 %00-
21.000.001.050.000.000.000.00 %00-
22.000.001.050.000.000.000.00 %00-
23.000.001.050.000.000.000.00 %00-
24.000.001.050.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.003.600.000.000.000.00 %00-
29.000.004.600.000.000.000.00 %00-
30.000.955.600.003.2750.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.002.957.600.005.2750.000.00 %00-
33.003.908.700.006.300.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COSMCosmos Health Inc
US$ 1.20
(76.73%)
7.57M
AAGRAfrican Agriculture Holdings Inc
US$ 0.3972
(64.40%)
25.57M
CARMCarisma Therapeutics Inc
US$ 1.72
(34.38%)
3.32M
LGHLWLion Group Holding Ltd
US$ 0.0095
(33.80%)
154
LUCYInnovative Eyewear Inc
US$ 0.4305
(30.45%)
633.84k
NXLNexalin Technologies Inc
US$ 1.93
(-34.80%)
532.19k
ELTXElicio Therapeutics Inc
US$ 5.08
(-26.27%)
2.4k
ACCDAccolade Inc
US$ 4.74
(-25.82%)
23.65k
IVPInspire Veterinary Partners Inc
US$ 1.73
(-22.07%)
16.83k
PRPOPrecipio Inc
US$ 4.00
(-19.52%)
2
AAGRAfrican Agriculture Holdings Inc
US$ 0.3972
(64.40%)
25.57M
COSMCosmos Health Inc
US$ 1.20
(76.73%)
7.57M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.5864
(-2.27%)
4.29M
CARMCarisma Therapeutics Inc
US$ 1.72
(34.38%)
3.32M
DJTTrump Media and Technology Group Corporation
US$ 40.70
(10.81%)
1.11M

Discussion

View Full Feed
powerwalker powerwalker 4 minutes ago
Thanks, abe, but I take issue with this statement:

In summary, the population in the OLE study is not representative of the entry criteria of the main study or the intended patient population.

Isn't the OLE participants the same folks that began the trial? This was wri
AVXL
Uncle Monkey Uncle Monkey 4 minutes ago
last day! $18mm due!!! expect ANOTHER letdown
ECSL
tw0122 tw0122 4 minutes ago
LUCY .54
ColdDarkHole ColdDarkHole 4 minutes ago
Oh I know someone has to buy the shares. Whoever funds the company a little at a time with each kick of the can will buy the shares.
NB
tw0122 tw0122 5 minutes ago
ESPR 2.75
ESPR
Bonzo67 Bonzo67 5 minutes ago
I totally agree. CE will not come off unless they are FORCED to take it off
TXTM
axelvento axelvento 5 minutes ago
EMA Committee For Medicinal Products For Human Use Adopts Positive Opinion Recommending Marketing Authorization Of Moderna’s RSV Vaccine, mRESVIA(R)

https://investors.modernatx.com/news/news-details/2024/EMA-Committee-For-Medicinal-Products-For-Human-Use-Adopts-Positive-Opinion-Recomm
MRNA
Snowy_Owl Snowy_Owl 6 minutes ago
Promise?

"A final good bye..."
IPIX
B_B! B_B! 6 minutes ago
Plug to Receive Federal Clean Hydrogen Production Tax Credit at Georgia Hydrogen Facility
June 28, 2024

LATHAM, N.Y., June 28, 2024 (GLOBE NEWSWIRE) -- Plug Power Inc. (NASDAQ: PLUG), a global leader in comprehensive hydrogen solutions for the green hydrogen economy, which bega
PLUG
tw0122 tw0122 7 minutes ago
Strategic Partnerships and Market Expansions

Industry Presence. In March, Innovative Eyewear showcased its latest advancements at Vision Expo East, followed by a presentation at the Boston Reebok Spring Meetup. We believe these events provided valuable networking opportunities, custom
LUCY
zab zab 8 minutes ago
Trump stated it last night at the debate.
DJT
jeunke22 jeunke22 8 minutes ago
Somebody needs to buy these shares. If it’s not you, who do you think will buy ?
NB
Implanting Implanting 9 minutes ago
Unfortunately for FMG shareholders Dan's idea of "unlocking value" means a lower share price for us.

That BS about unlocking value is a slap in the face to me.
FFMGF
Dallas-Cowboys Dallas-Cowboys 10 minutes ago
The saddest thing is if the election was tomorrow he would still get millions and millions of votes. So many people vote party no matter what both sides
TGLO
tw0122 tw0122 11 minutes ago
LUCY .35 to .50
tw0122 tw0122 11 minutes ago
35 to 50
LUCY
gdog gdog 12 minutes ago
OH I'm still buying I was just having a little fun at Papas expense.
NLST
Diamondhands45 Diamondhands45 12 minutes ago
https://search.app/EwNysW3D3Jw3TD9Y7
TSLA
Iggy_Bot Iggy_Bot 12 minutes ago
I can't believe im saying this, CNN did a good job of keeping things on the up and up.. a few life lines but very fair
Diamondhands45 Diamondhands45 12 minutes ago
206 break sends it to 260+
TSLA
DocLee DocLee 13 minutes ago
"British Summer Time" is 5 hours ahead of "Eastern Daylight Time".
NWBO
ColdDarkHole ColdDarkHole 14 minutes ago
Sweet!! Gotta get all the dilution ready for salaries and the light bill.
NB
jxyzobrien jxyzobrien 14 minutes ago
icarus is in acoma
i have to study more trin and vix
in an up trend just buy pb
more odds of success

Your Recent History

Delayed Upgrade Clock