ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Stock Split Index Fund Etf (delisted)

Stock Split Index Fund Etf (delisted) (TOFR)

17.5675
0.00
(0.00%)
Closed 09 November 8:00AM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.5675
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
17.5675
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TOFR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCLNorthann Corp
US$ 0.33
(47.06%)
306.64M
FOXOFOXO Technologies Inc
US$ 0.5122
(38.92%)
784.5M
UMACUnusual Machines Inc
US$ 3.16
(26.91%)
397.94k
MTNBMatinas Biopharma Holdings Inc
US$ 0.70
(26.13%)
3.45M
OGENOragenics Inc
US$ 0.381
(19.10%)
2.9M
PLAGPlanet Green Holdings Corp
US$ 1.41
(-28.12%)
1.29M
YINNDirexion Daily FTSE China Bull 3X Shares
US$ 32.13
(-16.61%)
27.16M
BURUNuburu Inc
US$ 0.4089
(-13.55%)
2.16M
CWEBDirexion Daily Csi China Internet Index Bull 2x Shares
US$ 38.13
(-13.00%)
1.41M
THMInternational Tower Hill Mines Ltd New
US$ 0.50
(-12.98%)
326.79k
FOXOFOXO Technologies Inc
US$ 0.5122
(38.92%)
784.5M
NCLNorthann Corp
US$ 0.33
(47.06%)
306.64M
FXIiShares China Large Cap
US$ 31.50
(-5.75%)
123.46M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 35.41
(-2.21%)
61.71M
XLFFinancial Select Sector
US$ 49.19
(0.90%)
53.93M

Discussion

View Full Feed
The ELTP King The ELTP King 19 seconds ago
Disqualified.

Need a guess that's at least $1,000 apart.

My prediction is NASDAQ2020 No. + $1

:)
ELTP
mzasif mzasif 36 seconds ago
I can't wait for next week trading...especially once the financials are out.
BNCM
neomania neomania 59 seconds ago
No if they go bankrupt Vik gets the shell either way. If they settle or Bankrupt Vik gets it. Vik is taking over one outcome or another.
NSAV
Alley-oop Alley-oop 1 minute ago
$CGAC MAN this is a huge merger. This is a $$$$ TRADE STOCK. Very VERY VERY STRONG MERGER
https://kaboomracks.com/
CGAC
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 2 minutes ago
Nice Chart, bro! $ARBB


Also watch $LGHL now! ;-)
ARBB LGHL
cojoboy cojoboy 2 minutes ago
Too many shares for retail...imo
CGAC
williamssc williamssc 3 minutes ago
Thanks for your reply in sorting the difference.
AVXL
PENNIEStoSTACKS PENNIEStoSTACKS 3 minutes ago
This one went to .08+ with (I believe) a 15+ Billion OS and came up with no oil.
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=eeenf&insttype=&freq=2&show=&time=11

$ASII has 6 time less of an OS and has this plus coming
https://finance.yahoo.com/news/a
ASII
badgerkid badgerkid 4 minutes ago
GMH, I also added to my position today on the price drop with a healthy share purchase. I'm happy I did, but certainly I'm disappointed about how far IOVA dropped. Despite that, do we know how many infusions in the Q2 were OOS? How many in Q3? Revs could have been higher had the % of OOS product
IOVA
cojoboy cojoboy 4 minutes ago
Please know I'm not trying to argue..but..retail NOT flipping hundreds of millions of shares.imo..just saying..??
CGAC
elks elks 4 minutes ago
Excellent day many more coming
TSLA
spdpro spdpro 4 minutes ago
you can mark that as a historic move >
I used to have a list of all that but I can't find it now
williamssc williamssc 4 minutes ago
I think in our favor A-273 small molecule would be fairly inexpensive to produce and distribute so margins should still be pretty healthy.
AVXL
noode12 noode12 4 minutes ago
Monday 11-11
FCEL
srm4u srm4u 6 minutes ago
just below the map you can click on senate or house, hover over the states to see who is winning
https://election.dailywire.com/?_gl=1*1j0gz0k*_gcl_au*MTcyOTI5NzU4LjE3MzA5ODUyMjM.*_ga*MTA1MjUxNzAwMi4xNzMwOTg1MjIy*_ga_CZKR9ZYKJP*MTczMDk4NTIyMi4xLjEuMTczMDk4NTIyMy41OS4wLjA
getmoreshares getmoreshares 6 minutes ago
same here- long term!
CGAC
Diamondhands45 Diamondhands45 7 minutes ago
Go back to quoting yourself.  You been wrong more than post here with all that plumpish nonsense 
SPZI
leverage102 leverage102 7 minutes ago
All in $$$
NSAV
Top Penny Top Penny 7 minutes ago
I've been pounding the table on .04+ as well, even stated .07! Big things taking place here!!!
PSRU
Stinger2014 Stinger2014 7 minutes ago
By far!
CGAC
getmoreshares getmoreshares 7 minutes ago
BOOM-- the one you sold yesterday popped! Lets break new CGAC HIGHS!
CGAC
satter satter 8 minutes ago
Here


https://i.imgur.com/6ARh3ux.png

https://i.imgur.com/co1eyKP.png

https://i.imgur.com/LizXxw8.png

https://i.imgur.com/5o0azr3.png
RNVA
demonsmith demonsmith 8 minutes ago
Im looking for 002
CGAC
Diamondhands45 Diamondhands45 8 minutes ago
lol. Nevermind I helped it be green and it was breaking support at the time.  

You said the same pompous "emotional" nonsense .013 to .0025.  

Move along pumpy.  
SPZI

Your Recent History

Delayed Upgrade Clock