Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Cambria Cannabis ETF | TOKE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2099 | 3.13% | 6.92 | 23:34:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.30 | 6.82 | 7.47 | 6.7101 |
TOKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.47 | 7.47 | 6.365 | 6.62 | 12,070 | 0.45 | 6.96% |
| 1 Month | 5.91 | 7.47 | 5.88 | 6.48 | 14,997 | 1.01 | 17.09% |
| 3 Months | 5.62 | 7.47 | 5.52 | 6.31 | 9,631 | 1.30 | 23.13% |
| 6 Months | 5.42 | 7.47 | 5.42 | 6.09 | 7,463 | 1.50 | 27.68% |
| 1 Year | 5.92 | 7.47 | 5.11 | 5.98 | 6,498 | 1.00 | 16.89% |
| 3 Years | 17.23 | 19.54 | 5.11 | 10.02 | 9,619 | -10.31 | -59.84% |
| 5 Years | 25.00 | 29.00 | 5.11 | 13.92 | 12,412 | -18.08 | -72.32% |
TOKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.7101 | 0.12 | 1.82% | 6.67 | 6.8899 | 6.54 | 29,035 |
| 16 May 2024 | 6.59 | 0.04 | 0.60% | 6.70 | 6.70 | 6.46 | 9,699 |
| 15 May 2024 | 6.5505 | 0.04 | 0.62% | 6.43 | 6.73 | 6.43 | 8,531 |
| 14 May 2024 | 6.51 | 0.12 | 1.90% | 6.365 | 6.52 | 6.365 | 10,296 |
| 11 May 2024 | 6.3889 | -0.08 | -1.17% | 6.47 | 6.50 | 6.37 | 2,791 |
| 10 May 2024 | 6.4644 | 0.12 | 1.88% | 6.45 | 6.4644 | 6.34 | 5,939 |
| 09 May 2024 | 6.345 | 0.02 | 0.33% | 6.35 | 6.405 | 6.30 | 3,555 |
| 08 May 2024 | 6.3243 | -0.16 | -2.40% | 6.49 | 6.5298 | 6.3243 | 6,902 |
| 07 May 2024 | 6.48 | 0.09 | 1.44% | 6.65 | 6.67 | 6.4501 | 21,084 |
| 04 May 2024 | 6.388 | -0.01 | -0.19% | 6.44 | 6.559 | 6.26 | 21,097 |
| 03 May 2024 | 6.40 | 0.06 | 0.87% | 6.43 | 6.46 | 6.27 | 25,022 |
| 02 May 2024 | 6.345 | -0.42 | -6.21% | 6.93 | 6.93 | 6.25 | 56,026 |
| 01 May 2024 | 6.765 | 0.78 | 12.94% | 6.04 | 6.91 | 5.9113 | 68,655 |
| 30 Apr 2024 | 5.99 | -0.01 | -0.17% | 6.00 | 6.08 | 5.8901 | 4,826 |
| 27 Apr 2024 | 6.00 | -0.02 | -0.25% | 5.93 | 6.0299 | 5.93 | 3,491 |
| 26 Apr 2024 | 6.015 | -0.05 | -0.74% | 6.06 | 6.06 | 5.95 | 1,525 |
| 25 Apr 2024 | 6.06 | 0.01 | 0.25% | 6.09 | 6.09 | 5.9001 | 9,601 |
| 24 Apr 2024 | 6.045 | 0.14 | 2.37% | 5.89 | 6.0899 | 5.89 | 4,238 |
| 23 Apr 2024 | 5.9052 | -0.10 | -1.67% | 5.90 | 5.98 | 5.88 | 5,562 |
| 20 Apr 2024 | 6.0056 | 0.06 | 1.01% | 5.91 | 6.0391 | 5.91 | 2,079 |
| 19 Apr 2024 | 5.9454 | -0.01 | -0.24% | 6.04 | 6.05 | 5.94 | 5,095 |
| 18 Apr 2024 | 5.96 | -0.04 | -0.74% | 6.17 | 6.17 | 5.885 | 9,630 |
