ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cambria Cannabis ETF

Cambria Cannabis ETF (TOKE)

5.05
-0.0725
( -1.42% )
Updated: 02:57:25

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.05
Bid
-
Offer
-
Volume
9,238
5.05 Day's Range 5.1001
4.95 52 Week Range 7.47
Previous Close
5.1225
Open
5.10
Last Trade
1
@
5.06
Last Trade Time
03:00:49
Average Volume (3m)
25,419
Financial Volume
US$ 47,068
VWAP
5.095

TOKE Latest News

Cambria Tail Risk ETF (TAIL) named 2020 Alternative ETF of the Year at Fund Intelligence Mutual Fund and ETF Virtual Awards

Cambria Tail Risk ETF (TAIL) named 2020 Alternative ETF of the Year at Fund Intelligence Mutual Fund and ETF Virtual Awards Downside-Mitigation Focused ETF Reaches $300 Million in Assets PR...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-1.36718755.125.295.05159095.15274079SP
4-0.33-6.133828996285.385.44.95242255.14478396SP
12-0.88-14.83979763915.936.22994.95254195.42112948SP
26-0.56-9.982174688065.616.49994.95264065.73205367SP
52-0.88-14.83979763915.937.474.95196685.85204667SP
156-7.1-58.436213991812.1512.594.95114356.71008081SP
260-9.54-65.387251542214.59294.951381311.6893475SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QEMOQEM Limited
AUD 0.009
(80.00%)
118.15k
ETMEnergy Transition Minerals Ltd
AUD 0.08
(60.00%)
33.64M
AMSOAtomos Limited
AUD 0.003
(50.00%)
114.29k
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
3.27k
AUZAustralian Mines Limited
AUD 0.012
(50.00%)
27.82M
EM2REagle Mountain Mining Limited
AUD 0.001
(-50.00%)
950k
FRXFlexiroam Limited
AUD 0.006
(-40.00%)
7.99M
RR1OAReach Resources Ltd
AUD 0.002
(-33.33%)
39.33k
AYMAustralia United Mining Limited
AUD 0.003
(-25.00%)
213.64k
TVNOTivan Ltd
AUD 0.015
(-25.00%)
2k
MEKMeeka Metals Ltd
AUD 0.095
(9.20%)
64.94M
GCMGreen Critical Minerals Ltd
AUD 0.018
(-5.26%)
59.48M
TMGTrigg Minerals Ltd
AUD 0.051
(6.25%)
39.9M
SYASayona Mining Limited
AUD 0.0265
(-3.64%)
39.27M
RDNRaiden Resources Limited
AUD 0.014
(33.33%)
34.73M

Discussion

View Full Feed
LakeshoreLeo1953 LakeshoreLeo1953 1 minute ago
For a non technician, and using my last entry as base,
I am happy with 12.24 as my break even on my current holding.
As to .72 pre NASDAQ and ALL the trades in between,
those were resolved a long time ago and remain diversified
beyond current AVXL ownership.
AVXL
northam43 northam43 2 minutes ago
The 60-E-1 was confirmed today at the close of the 1st hour. Due to the confirmation of the 60-E-1, a UPRO Buy Signal has been confirmed. This is the 7th UPRO Buy Signal of this UPRO Bull Cycle. The average is 2.78 buy signals per cycle. The UPRO Sell Signal, 60-SC-2 is extremely overdue. The U
KevGee59 KevGee59 2 minutes ago
You forgot the "IMHO"

Because nobody 'really' knows what would have happened if the Trial Website would've been updated before the Presentation.

Everyone...including me...are just speculating.

But some want to express their 'opinion' as fact. ;)
NWBO
ThoroughBread ThoroughBread 2 minutes ago
STRH moving up , looking to go beast mode into penny land
STRH
vlispxpert vlispxpert 2 minutes ago
VRME chosen one today
VRME
Slojab Slojab 2 minutes ago
Possibly. But that means he didn't do his DD on the company. That's more than embarrassing.
TWOH
DiscoverGold DiscoverGold 2 minutes ago
$SPY's head and shoulders pattern on the daily chart remains valid, with the BX indicator showing lower lows as we revisit the neckline/liquidity level
By: Peter DiCarlo | January 8, 2025

• $SPY's head and shoulders pattern on the daily chart remains valid, with the BX ind
SPY
abazaba375 abazaba375 2 minutes ago
.0013s 
HADV
Donotunderstand Donotunderstand 3 minutes ago
YES

and I bet R then D then R then D will all be caught with their pants down

no one - no party (IMO no court) has been honest with us
FNMA
Gator44 Gator44 3 minutes ago
CGBS .84 agree
https://stockcharts.com/h-sc/ui
CGBS
crudeoil24 crudeoil24 3 minutes ago
ESPN Sports network in this Fubo deal. Disney owns ESPN. Fubo to create a new Sports & Broadcasting service, featuring Disney’s premier sports and broadcast networks
All litigation between Fubo and Disney has been settled.
FUBO
RuudSaltis RuudSaltis 3 minutes ago
These are the most difficult hours for NDA’s. A blink of eye a simple 👍 up is already enough to lift the shareprice!!
LWLG
KISSINGER KISSINGER 3 minutes ago
Where is your SHORTSQUEEZE?? LOL
ZENA
02opida 02opida 3 minutes ago
TRNR
TRNR
02opida 02opida 3 minutes ago
RELT
RELT
nowwhat2 nowwhat2 3 minutes ago
XRP

https://investorshub.advfn.com/uimage/uploads/2025/1/8/zuxcyxrp_!_8_45d_8am_burn_dr_gambino_mafia.jpg




Pease don’t pray for Ripple HODLers







.
XRPUSD
02opida 02opida 3 minutes ago
GRLF
GRLF
delerious1 delerious1 3 minutes ago
American Blockchain Corp (GVSI:OTC Pink - Current Information) GVSI's price crossed above the upper bollinger band with a trade of $0.0046. This alert was set based on a period of 14 and 1.5 standard deviations.
GVSI
02opida 02opida 3 minutes ago
COEP
COEP
02opida 02opida 3 minutes ago
FOMI > HNOI
FOMI HNOI
02opida 02opida 4 minutes ago
FOMI
FOMI
Slojab Slojab 4 minutes ago
So, it takes a week to clear up a simple problem? I don't think that's at all a reasonable explanation. But we're rehashing the same thing that's been hashed over since last week. The horse is dead. You can stop beating it.

You all can.
TWOH
02opida 02opida 4 minutes ago
HADV
HADV
haha11 haha11 4 minutes ago
LET SEE IF ..$UDOW ....Will get the green. .run up...

https://schrts.co/TKseRPMF
UDOW

Your Recent History

Delayed Upgrade Clock