ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cambria Cannabis ETF

Cambria Cannabis ETF (TOKE)

5.0372
0.00
(-0.06%)
Closed 13 February 8:00AM
5.0372
0.00
( 0.00% )
Pre Market: 12:41AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.0372
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
4.70 52 Week Range 7.47
Previous Close
5.0372
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
19,475
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1128-2.190291262145.155.154.97118565.02686846SP
40.20724.289855072464.835.154.7162664.95231126SP
12-0.4028-7.404411764715.445.654.7194755.13060233SP
26-0.9028-15.19865319875.946.49994.7214205.52569971SP
52-0.5928-10.52930728245.637.474.7209225.78345359SP
156-7.0628-58.370247933912.112.244.7116806.49145216SP
260-8.8428-63.708933717613.88294.71394411.47557564SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RR1OAReach Resources Ltd
AUD 0.007
(250.00%)
2.48M
HRZOHorizon Minerals Limited
AUD 0.01
(100.00%)
101.9k
AXLOAxel Ree Ltd
AUD 0.012
(71.43%)
121.01k
RLLRapid Lithium Ltd
AUD 0.005
(66.67%)
26.92M
ADGOAAdelong Gold Ltd
AUD 0.004
(60.00%)
38.39M
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
1.32M
HZROHazer Group Limited
AUD 0.001
(-50.00%)
2.29k
MELMetgasco Limited
AUD 0.003
(-40.00%)
135k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
557k
CDXOACardieX Limited
AUD 0.022
(-26.67%)
196.72k
SIGSigma Healthcare Limited
AUD 2.89
(3.96%)
171.49M
TMKTMK Energy Ltd
AUD 0.003
(0.00%)
122.01M
PNRPantoro Limited
AUD 0.1425
(5.56%)
118.75M
VMLVital Metals Limited
AUD 0.002
(0.00%)
95.78M
ADGAdelong Gold Limited
AUD 0.007
(27.27%)
86.14M

Discussion

View Full Feed
Donotunderstand Donotunderstand 48 seconds ago
?
like the AEI and the Heritage folks - the Urban Institute starts with an economic philosophy

what they then "say" is heard - but heard with knowledge of that starting bias (the same way many of us listen to Calabria or Zandi)

As a Liberal capitalist - I am
AEI
m0n m0n 50 seconds ago
It's the I FU S way. $43k profit but deficits increased LoL

Straight from the financials:

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"2023 deficits $2,174,819 
IFUS
Donotunderstand Donotunderstand 50 seconds ago
?
like the AEI and the Heritage folks - the Urban Institute starts with an economic philosophy

what they then "say" is heard - but heard with knowledge of that starting bias (the same way many of us listen to Calabria or Zandi)

As a Liberal capitalist - I am
AEI
Seminole Red Seminole Red 1 minute ago
oh the mess there is out there
threewheeler threewheeler 1 minute ago
FDCT ok lets start our journey back up today
FDCT
prototype_101 prototype_101 1 minute ago
All great thoughts Luther, I believe the overwhelming response Lebby got at OFC to the 200gbs modulator with world class metrics being produced on large 200mm Wafers actually became the monkey wrench to the smaller "base hit" kind of deals lebby had been pursuing and expected to get closed in 2024 a
LWLG
devil dog 96 devil dog 96 1 minute ago
Management Certification was filed yesterday https://www.otcmarkets.com/otcapi/company/financial-report/421804/content

This micro floaters marketing campaign is getting closer & closer. 🏆️ Stay tuned!!


https://investorshub.advfn.com/uimage/uploads/2025/
ATMH
devil dog 96 devil dog 96 1 minute ago
Management Certification was filed yesterday https://www.otcmarkets.com/otcapi/company/financial-report/421804/content

This micro floaters marketing campaign is getting closer & closer. 🏆️ Stay tuned!!


https://investorshub.advfn.com/uimage/uploads/2025/
ATMH
makinezmoney makinezmoney 1 minute ago
$MDCE: Another Iditotic PR by Idiotic-Marshall..... NAME-CHANGE-NOW !!!!!!!!!!!!!

Where's the Ticker Symbol change and the Company Name change you BoneHead "CEO"

This guy is such a NUMBNUT !!!!!!!!!

More BoneHeaded PR's that are full of AIR & FLUFF and JI
MDCE
Bionic Man Bionic Man 1 minute ago
I love how they mentioned Globe Topper in the news as well today!  Maybe we will start getting some exposure here finally!💵💰💰🤑
ASII
blue_skies blue_skies 1 minute ago
How do you know there are 8 chips?
Eight GC2502's per cable
SEV
makinezmoney makinezmoney 2 minutes ago
$MDCE: Another Iditotic PR by Idiotic-Marshall..... NAME-CHANGE-NOW !!!!!!!!!!!!!

Where's the Ticker Symbol change and the Company Name change you BoneHead "CEO"

This guy is such a NUMBNUT !!!!!!!!!

More BoneHeaded PR's that are full of AIR & FLUFF and JI
MDCE
tapioca tapioca 2 minutes ago
Hey NoMo, you’re posting a lot less these days it seems. What are your thoughts about the price drop here to 0004 with all of these great things happening with Hmbl…
HMBL
JusticeWillWin JusticeWillWin 2 minutes ago
💥🚀Mr. Cooper price target raised by $10 at Keefe Bruyette, here's why »

Read more at:
https://thefly.com/n.php?id=4070514
COOP
hondaboost hondaboost 2 minutes ago
FNVWF, $0.05. It'll go to dollars with $1 Billion Reverse Merger with an EV truck company coming soon!

FNVWF, $0.05, filing for $1 Billion Reverse Merger :

https://www.otcmarkets.com/filing/html?id=18092314&guid=2_0-kee5FMdqJth

With just 4.3 M O/S, it'll
81vette 81vette 2 minutes ago
XLO,moving up before open,big fomo buys
XLO
Jaguarjacket Jaguarjacket 2 minutes ago
ADIA First to Market with this Technique! Going Big Boards Soon! No more pennies, we Talking Dollars $$$$
ADIA
m0n m0n 2 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"2023 deficits $2,174,819 


style=
IFUS
Tahoe2468 Tahoe2468 2 minutes ago
KRTL KRTL KRTL gonna pop soon! What a sleeping monster!!! 
KRTL
Guido2 Guido2 2 minutes ago
Net income is after overheads and taxes. Once free of conservatorship, market will determine PPS. A conservative PE of 10 would make the PPS over $180.
FNMA
glenn1919 glenn1919 3 minutes ago
PRPH.......SATL.....TNFA......MGOL......DOMH...................https://stockcharts.com/h-sc/ui?s=DOMH&p=W&yr=1&mn=3&dy=0&id=p96837884856
DOMH MGOL PRPH
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 minutes ago
$TANH >>> O/S down to 1,188,911(!) Let's talk about an ultra-lowfloater now! $$$

(Fractional shares which get bought up by the company will reduce it furthermore)
TANH

Your Recent History

Delayed Upgrade Clock