We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 1.75273865415 | 31.95 | 32.65 | 31.9305 | 26054 | 32.38792626 | SP |
| 4 | 1.86 | 6.06851549755 | 30.65 | 32.75 | 30.65 | 24123 | 32.18565514 | SP |
| 12 | -0.01 | -0.0307503075031 | 32.52 | 33.5 | 30.59 | 17675 | 31.95080344 | SP |
| 26 | 2.43 | 8.07845744681 | 30.08 | 33.5 | 29.89 | 14177 | 31.83744661 | SP |
| 52 | 4.67 | 16.7744252874 | 27.84 | 33.5 | 27.4261 | 10039 | 31.22655446 | SP |
| 156 | 7.16 | 28.2445759369 | 25.35 | 33.5 | 23.8301 | 6757 | 30.74999224 | SP |
| 260 | 7.16 | 28.2445759369 | 25.35 | 33.5 | 23.8301 | 6757 | 30.74999224 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230200 | 32.509999 | 0.11 | 0.34 | 32.57 | 32.57 | 32.3554 | 17625 |
| 1738971000 | 32.4 | -0.13 | -0.40 | 32.65 | 32.65 | 32.4 | 44679 |
| 1738884600 | 32.53 | -0.02 | -0.06 | 32.61 | 32.61 | 32.4899 | 5516 |
| 1738798200 | 32.549999 | 0.17 | 0.54 | 32.39 | 32.549999 | 32.36 | 12146 |
| 1738711800 | 32.375 | 0.05 | 0.14 | 32.36 | 32.47 | 32.36 | 14296 |
| 1738625400 | 32.33 | -0.13 | -0.40 | 31.95 | 32.439999 | 31.9305 | 53635 |
| 1738366200 | 32.46 | -0.27 | -0.82 | 32.68 | 32.689999 | 32.409999 | 31826 |
| 1738279800 | 32.729999 | 0.35 | 1.08 | 32.5 | 32.75 | 32.5 | 16929 |
| 1738193400 | 32.38 | -0.01 | -0.03 | 32.32 | 32.58 | 32.32 | 12257 |
| 1738107000 | 32.39 | -0.11 | -0.34 | 32.549999 | 32.549999 | 32.32 | 7478 |
| 1738020600 | 32.5003 | 0.02 | 0.06 | 32.299999 | 32.5003 | 32.299999 | 6021 |
| 1737761400 | 32.479999 | 0.24 | 0.74 | 32.439999 | 32.53 | 32.439999 | 13070 |
| 1737675000 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1737588600 | 32.24 | -0.33 | -1.01 | 32.509999 | 32.509999 | 32.24 | 68703 |
| 1737502200 | 32.57 | 0.56 | 1.75 | 32.27 | 32.57 | 32.2699 | 32088 |
| 1737156600 | 32.009999 | 0.16 | 0.50 | 32.04 | 32.09 | 31.98 | 18136 |
| 1737070200 | 31.85 | 0.19 | 0.60 | 31.76 | 31.85 | 31.72 | 23719 |
| 1736983800 | 31.66 | 0.34 | 1.09 | 31.79 | 31.79 | 31.58 | 33182 |
| 1736897400 | 31.32 | 0.25 | 0.80 | 31.14 | 31.33 | 31.07 | 15154 |
| 1736811000 | 31.07 | 0.28 | 0.91 | 30.65 | 31.07 | 30.65 | 25373 |
| 1736551800 | 30.79 | -0.4 | -1.28 | 30.8885 | 30.9 | 30.75 | 7477 |
| 1736379000 | 31.19 | 0.1 | 0.32 | 30.9195 | 31.19 | 30.9195 | 10664 |
| 1736292600 | 31.09 | -0.03 | -0.10 | 31.28 | 31.33 | 31.045 | 13644 |
| 1736206200 | 31.12 | 0.01 | 0.03 | 31.32 | 31.44 | 31.11 | 40735 |
| 1735947000 | 31.11 | 0.3 | 0.97 | 30.94 | 31.11 | 30.91 | 9505 |
| 1735860600 | 30.81 | -0.01 | -0.03 | 31.1 | 31.1 | 30.674 | 29993 |
| 1735687800 | 30.82 | 0.05 | 0.16 | 30.98 | 30.98 | 30.71 | 19918 |
| 1735601400 | 30.77 | -0.29 | -0.93 | 30.92 | 30.92 | 30.59 | 25958 |
| 1735342200 | 31.06 | -0.2 | -0.64 | 31.07 | 31.218 | 30.975 | 10843 |
| 1735255800 | 31.26 | 0.05 | 0.16 | 31.17 | 31.28 | 31.15 | 17232 |
| 1735077840 | 31.21 | 0.22 | 0.71 | 30.98 | 31.21 | 30.98 | 7212 |
| 1734996600 | 30.99 | -0.26 | -0.83 | 30.78 | 30.99 | 30.67 | 55006 |
| 1734737400 | 31.25 | 0.35 | 1.13 | 30.89 | 31.42 | 30.89 | 23421 |
| 1734651000 | 30.9 | -0.07 | -0.23 | 31.1911 | 31.1911 | 30.89 | 9679 |
| 1734564600 | 30.97 | -0.78 | -2.46 | 31.82 | 31.8298 | 30.97 | 10155 |
| 1734478200 | 31.75 | -0.17 | -0.53 | 31.78 | 31.78 | 31.6651 | 4024 |
| 1734391800 | 31.92 | -0.17 | -0.53 | 32.17 | 32.17 | 31.92 | 8692 |
| 1734132600 | 32.09 | -0.08 | -0.25 | 32.0793 | 32.1773 | 32.051 | 10410 |
| 1734046200 | 32.17 | -0.19 | -0.59 | 32.34 | 32.34 | 32.17 | 3115 |
| 1733959800 | 32.36 | -0.03 | -0.09 | 32.53 | 32.53 | 32.350099 | 8004 |
| 1733873400 | 32.39 | -0.17 | -0.52 | 32.47 | 32.49 | 32.38 | 6588 |
| 1733787000 | 32.56 | -0.25 | -0.77 | 32.939999 | 32.939999 | 32.56 | 5632 |
| 1733527800 | 32.8113 | -0.16 | -0.48 | 33.07 | 33.07 | 32.81 | 4393 |
| 1733441400 | 32.97 | -0.1 | -0.31 | 33.11 | 33.14 | 32.97 | 6066 |
| 1733355000 | 33.0739 | -0.07 | -0.21 | 33.18 | 33.18 | 33 | 5239 |
| 1733268600 | 33.1433 | -0.17 | -0.50 | 33.155 | 33.229999 | 33.1 | 9993 |
| 1733182200 | 33.31 | -0.14 | -0.42 | 33.22 | 33.314999 | 33.22 | 1834 |
| 1732917840 | 33.45 | 0.13 | 0.38 | 33.45 | 33.5 | 33.38 | 4837 |
| 1732750200 | 33.323 | -0.03 | -0.08 | 33.46 | 33.47 | 33.323 | 5214 |
| 1732663800 | 33.35 | 0.07 | 0.21 | 33.369999 | 33.369999 | 33.25 | 4980 |
| 1732577400 | 33.28 | 0.17 | 0.51 | 33.299999 | 33.31 | 33.24 | 1567 |
| 1732318200 | 33.11 | 0.2 | 0.61 | 32.97 | 33.13 | 32.97 | 25476 |
| 1732231800 | 32.909999 | 0.31 | 0.95 | 32.68 | 32.979999 | 32.668 | 17202 |
| 1732145400 | 32.6 | 0.11 | 0.34 | 32.549999 | 32.61 | 32.38 | 44528 |
| 1732059000 | 32.49 | -0.12 | -0.37 | 32.35 | 32.529899 | 32.29 | 7018 |
| 1731972600 | 32.61 | 0.17 | 0.52 | 32.52 | 32.659999 | 32.488999 | 43987 |
| 1731713400 | 32.439999 | -0.1 | -0.31 | 32.49 | 32.49 | 32.38 | 15281 |
| 1731627000 | 32.54 | -0.2 | -0.61 | 32.6811 | 32.72 | 32.54 | 40061 |
| 1731540600 | 32.74 | 0 | 0.00 | 32.799999 | 32.85 | 32.7199 | 43334 |
| 1731454200 | 32.74 | -0.28 | -0.85 | 33.07 | 33.07 | 32.72 | 12402 |
| 1731367800 | 33.02 | 0.15 | 0.46 | 33.1 | 33.13 | 33.009999 | 48027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
