ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
T Rowe Price Value ETF

T Rowe Price Value ETF (TVAL)

30.65
-0.25
(-0.81%)
Closed 14 March 7:00AM
30.64
-0.01
(-0.03%)
After Hours: 10:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.65
Bid
-
Offer
-
Volume
10,881
30.575 Day's Range 30.96
28.5901 52 Week Range 33.80
Previous Close
30.90
Open
30.93
Last Trade
116
@
30.65
Last Trade Time
Average Volume (3m)
20,698
Financial Volume
US$ 335,824
VWAP
30.8633

TVAL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.95-3.0063291139231.631.7830.641155631.43129219SP
4-1.91-5.8660933660932.5633.830.641790232.19878589SP
12-0.5411-1.7347897316931.191133.830.592069831.91127716SP
26-0.38-1.2246213341931.0333.830.591533532.07729583SP
521.274.3226684819629.3833.828.59011139831.42434145SP
1565.320.907297830425.3533.823.8301734130.93860639SP
2605.320.907297830425.3533.823.8301734130.93860639SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.002
(100.00%)
11.2M
H2GGreenHy2 Ltd
AUD 0.006
(100.00%)
8.4M
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
1.7M
RLTRenergen Limited
AUD 0.75
(66.67%)
96.83k
GTRGTI Energy Ltd
AUD 0.003
(50.00%)
1.5M
TSOOATesoro Gold Ltd
AUD 0.003
(-70.00%)
150k
ATVOActiveport Group Ltd
AUD 0.001
(-50.00%)
255k
ASPAspermont Limited
AUD 0.003
(-40.00%)
2.48M
LRDOLord Resources Ltd
AUD 0.004
(-33.33%)
400k
MRDMount Ridley Mines Ltd
AUD 0.002
(-33.33%)
400k
BCBBowen Coking Coal Limited
AUD 0.005
(-9.09%)
66.96M
VAUVault Minerals Ltd
AUD 0.455
(5.81%)
59.69M
TMKTMK Energy Ltd
AUD 0.003
(-14.29%)
47.99M
NMGNew Murchison Gold Ltd
AUD 0.0155
(3.33%)
43.43M
BTRBrightstar Resources Limited
AUD 0.0215
(2.38%)
38.9M

Discussion

View Full Feed
chereb19 chereb19 8 minutes ago
It was profitable in their last 10-Q.

You lose
RDGL
rx7171 rx7171 9 minutes ago
The reduction in the overall gray matter is fantastic
That is where the critical brain functions operate.
AVXL
janice shell janice shell 9 minutes ago
I see Bolshie is being tiresome again. I wonder why he dislikes women so much.
RickNagra RickNagra 9 minutes ago
Oh wow.  This is the day.  Oh wow.  Oh boy oh girl.
DBMM
money-maker money-maker 10 minutes ago
Could be any day.
They are working on the corresponding documents... 
VGTL
BDEZ BDEZ 10 minutes ago
He caught a child predator and was shot and killed.

https://x.com/JOKAQARMY1/status/1900183520472961480
BDEZ BDEZ 16 minutes ago
Death penalty
BDEZ BDEZ 17 minutes ago
ICE RELEASING ILLEGAL ALIENS THAT HOMAN ARRESTED

https://x.com/RealAmVoice/status/1900327508936982844
ducci1 ducci1 19 minutes ago
Futures New Highs---Gold 3005-----Silver 34.85---Movin on Up !! Rotation to Metals ?
SPY
ducci1 ducci1 22 minutes ago
Pivot Calcs: SPX Pivot 5540----R1 5577----R2--5633----S1--5484----S2--5447----SPY Pivot 553----R1--557----S1--547----ES Pivot 5561-----VIX Pivot 24.75 !!LOL!!
SPY
BDEZ BDEZ 22 minutes ago
Do you think care homes should have camera's in rooms? I think if families request it then it shouldn't be a problem

https://x.com/jomickane/status/1899951621930434975
Dodger1 Dodger1 23 minutes ago
as you all ask what am I and why do I listen to my Heart

Because I listen to you
AABB
Guzzi62 Guzzi62 26 minutes ago
Off-topic post!

If you think this facility will make a single DC-Vax vaccine, you are either one of the fanatic or naive, maybe both.
NWBO
littlejohn littlejohn 29 minutes ago
$2,500 more on every $10,000 of purchases

for cost input to biz...

https://www.nbcnews.com/business/economy/trump-tariffs-steel-aluminum-levies-imports-europe-china-uk-japan-rcna195810

Unamazing downturn coming?...

Make World Unamazing Agai
janice shell janice shell 30 minutes ago
I think it's entirely reasonable to calculate from January 6. If that hadn't happened, he might not have run again.
janice shell janice shell 32 minutes ago
Yes. Unfortunately, though, his base has fantasies about him that seem to prevent most of them from seeing what he really is. If most of them were to give up on him, then he could be removed from office, either by impeachment and conviction, or by employing the 25th Amendment. The latter is a bit mo
littlejohn littlejohn 35 minutes ago
Devastating tariffs on metal aren't priced

in for this high market area...

https://www.nbcnews.com/business/economy/trump-tariffs-steel-aluminum-levies-imports-europe-china-uk-japan-rcna195810

A threat to employment across the globe

as high
Genz2 Genz2 39 minutes ago
https://www.theregister.com/AMP/2025/03/14/india_rideshare_differential_pricing_investigation/

Maybe the Indians and Uber should be using Starlink to make things fair to both Android and iPhone users or have a Trusted Tesla phone if Elon ever decides to make one! Just an idea!! IMO!
TSLA
axelvento axelvento 40 minutes ago
https://annualreview.pfizer.com/

In 2024, we returned $9.5 billion to shareholders via our quarterly dividend, invested $10.8 billion in internal R&D and paid down approximately $7.8 billion of debt.
PFE
kgromax kgromax 40 minutes ago
Publishing a PR is NOT an achievement 😂

If it’s one for you, you are making a major mistake and you should definitely get some investing help!

The ONLY achievement for a biotech is a drug BLA or NDA approval (NOT a Right to Try or some research hack, NOT butt mo
CYDY
BIG D 4 BIG D 4 42 minutes ago
GREAT POSTS JJJJ !!! NO ONE IS SELLING AT .0003 !! .0004 IS THE PRICE !! MJNA COMPANY DO A 2 FOR 1 PRICE SPLIT !! THAT WOULD DOUBLE MY SHARES !! THAT WOULD MAKE EVERYONE HAPPY !! EVEN THE OLD POT SMOKER -- I MEAN HIS ALIAS I V MAN !! HERE WE SIT WAITING FOR CONGRESS AND TRUMP TO LEGALIZE M J AT FEDE
CURLF MJNA
Renee Renee 43 minutes ago
"and it needs to be fixed. Quickly". If not fixed by the megalomaniac (should be spelled MAGAlomaniac), we hope it will be fixed internally, not externally by an angry, anxious world.

Oh, and I meant what a mess in 53 days. I counted from Jan 6th instead of Jan. 20th....oops.
wagner wagner 44 minutes ago
Exim??

Anyone a word from Jim? 
NB