We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.225 | -1.05968858131 | 115.6 | 116.735 | 111.37 | 34287 | 113.76087826 | SP |
| 4 | -7.845 | -6.41875306824 | 122.22 | 123.18 | 111.37 | 23598 | 117.0535542 | SP |
| 12 | -2.715 | -2.31872918268 | 117.09 | 124.85 | 111.37 | 21175 | 119.67925168 | SP |
| 26 | -3.415 | -2.89922743866 | 117.79 | 130.84 | 111.37 | 16694 | 121.11758877 | SP |
| 52 | -0.665 | -0.578059805285 | 115.04 | 130.84 | 109.88 | 18172 | 118.55058131 | SP |
| 156 | 10.975 | 10.6141199226 | 103.4 | 130.84 | 86.1 | 30623 | 103.94216087 | SP |
| 260 | 69.175 | 153.042035398 | 45.2 | 130.84 | 39.63 | 27763 | 98.1714185 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 114.375 | 2.52 | 2.25 | 112.87 | 114.375 | 112.76 | 8319 |
| 1741905000 | 111.86 | -1.07 | -0.95 | 112.99 | 113.98 | 111.37 | 21275 |
| 1741818600 | 112.93 | -0.37 | -0.33 | 114.17 | 114.17 | 112 | 67417 |
| 1741732200 | 113.2992 | -1.07 | -0.93 | 114.41 | 114.41 | 112.465 | 23445 |
| 1741645800 | 114.3682 | -2.13 | -1.83 | 115.08 | 116.2 | 113.918 | 18834 |
| 1741390200 | 116.4993 | 1.05 | 0.91 | 115.6 | 116.735 | 114.94826 | 36117 |
| 1741303800 | 115.45 | -0.4 | -0.35 | 115.04 | 115.88 | 114.752 | 20899 |
| 1741217400 | 115.85 | 1.15 | 1.00 | 114.95 | 116.1 | 114.23 | 13384 |
| 1741131000 | 114.701 | -2.37 | -2.02 | 116.01 | 116.33 | 113.83 | 19489 |
| 1741044600 | 117.07 | -2.27 | -1.90 | 119.86 | 120.07 | 116.44 | 22515 |
| 1740785400 | 119.34 | 0.92 | 0.78 | 118.66 | 119.37 | 118.1471 | 41334 |
| 1740699000 | 118.42 | -0.95 | -0.80 | 119.49 | 119.76 | 118.42 | 24608 |
| 1740612600 | 119.374 | -0.51 | -0.42 | 120.39 | 120.485 | 119.0701 | 19213 |
| 1740526200 | 119.881 | -0.02 | -0.02 | 119.98 | 120.57 | 119.365 | 13663 |
| 1740439800 | 119.905 | 0.04 | 0.03 | 120.17 | 120.5325 | 119.8001 | 15013 |
| 1740180600 | 119.8651 | -2.31 | -1.89 | 122.38 | 122.465 | 119.73 | 24306 |
| 1740094200 | 122.175 | -0.48 | -0.39 | 122.34 | 122.34 | 121.44 | 11993 |
| 1740007800 | 122.65 | -0.31 | -0.25 | 122.43 | 122.78 | 122 | 12772 |
| 1739921400 | 122.96 | 0.87 | 0.71 | 122.27 | 122.96 | 122.045 | 16239 |
| 1739575800 | 122.09 | 0.33 | 0.27 | 122.22 | 123.18 | 122 | 21497 |
| 1739489400 | 121.76 | 1.1 | 0.91 | 121.26 | 121.8273 | 120.965 | 20784 |
| 1739403000 | 120.6576 | -1.2 | -0.98 | 120.62 | 121.0561 | 120.5093 | 4222 |
| 1739316600 | 121.8538 | 0.55 | 0.46 | 120.79 | 121.87 | 120.79 | 12172 |
| 1739230200 | 121.3 | 0.32 | 0.26 | 121.64 | 121.64 | 120.98 | 20347 |
| 1738971000 | 120.98 | -1.27 | -1.04 | 122.43 | 122.43 | 120.98 | 10179 |
| 1738884600 | 122.25 | -0.47 | -0.38 | 122.93 | 122.93 | 121.738 | 9426 |
| 1738798200 | 122.72 | 0.6 | 0.49 | 122.24 | 122.72 | 121.654 | 31319 |
| 1738711800 | 122.12 | 1.31 | 1.08 | 120.69 | 122.1486 | 120.69 | 15742 |
| 1738625400 | 120.81 | -1.76 | -1.43 | 120.31 | 121.83 | 119.55 | 27698 |
| 1738366200 | 122.566 | -1.64 | -1.32 | 124.365 | 124.365 | 122.32 | 9448 |
| 1738279800 | 124.21 | 0.52 | 0.42 | 124.44 | 124.85 | 123.47 | 12902 |
| 1738193400 | 123.69 | 0.19 | 0.15 | 123.83 | 124.2988 | 123.145 | 15471 |
| 1738107000 | 123.5 | -0.82 | -0.66 | 124.25 | 124.29 | 123.18 | 16333 |
| 1738020600 | 124.32 | 0.79 | 0.64 | 122.93 | 124.76 | 122.93 | 48738 |
| 1737761400 | 123.53 | 0.54 | 0.44 | 123.75 | 123.88 | 123.42 | 14764 |
| 1737675000 | 122.99 | 0 | 0.00 | 122.99 | 122.99 | 122.99 | 0 |
| 1737588600 | 122.99 | -0.96 | -0.77 | 123.95 | 123.95 | 122.95 | 78728 |
| 1737502200 | 123.95 | 1.17 | 0.95 | 123.33 | 124.12 | 123.33 | 40823 |
| 1737156600 | 122.78 | 0.68 | 0.56 | 122.89 | 123 | 122.52 | 31181 |
| 1737070200 | 122.097 | 0.16 | 0.13 | 121.87 | 122.11 | 121.24 | 15321 |
| 1736983800 | 121.9383 | 1.91 | 1.59 | 122.65 | 122.65 | 121.4901 | 13545 |
| 1736897400 | 120.03 | 1.39 | 1.17 | 119.22 | 120.03 | 118.81 | 16090 |
| 1736811000 | 118.64 | 1.44 | 1.23 | 116.92 | 118.64 | 116.875 | 16070 |
| 1736551800 | 117.2 | -1.55 | -1.30 | 118.11 | 118.158 | 116.885 | 11749 |
| 1736379000 | 118.7479 | -0.36 | -0.30 | 118.78 | 118.81 | 117.6 | 12416 |
| 1736292600 | 119.11 | -0.15 | -0.13 | 119.86 | 120.35 | 118.65 | 13176 |
| 1736206200 | 119.26 | 0.11 | 0.09 | 119.96 | 120.89 | 119.215 | 17374 |
| 1735947000 | 119.1511 | 0.87 | 0.73 | 118.83 | 119.24 | 117.69 | 20921 |
| 1735860600 | 118.285 | -0.09 | -0.08 | 119.64 | 119.978 | 117.89 | 24839 |
| 1735687800 | 118.3776 | 0.63 | 0.53 | 118.35 | 118.8 | 118.05 | 16302 |
| 1735601400 | 117.75 | -0.69 | -0.58 | 117.46 | 118.097 | 116.68 | 19434 |
| 1735342200 | 118.4407 | -1.06 | -0.89 | 119.23 | 119.485 | 117.795 | 8760 |
| 1735255800 | 119.5046 | 0.51 | 0.43 | 118.74 | 119.5046 | 118.435 | 32334 |
| 1735077840 | 118.9899 | 0.92 | 0.78 | 118.34 | 119 | 117.88 | 11268 |
| 1734996600 | 118.0732 | -0.39 | -0.33 | 117.34 | 118.0732 | 116.9108 | 8624 |
| 1734737400 | 118.46 | 1.12 | 0.96 | 117.09 | 119.4368 | 117.09 | 12816 |
| 1734651000 | 117.3375 | -0.78 | -0.66 | 119.18 | 119.44 | 117.31 | 8990 |
| 1734564600 | 118.12 | -3.86 | -3.16 | 122.52 | 122.585 | 118.06 | 13689 |
| 1734478200 | 121.98 | -1.3 | -1.05 | 122.87 | 122.87 | 121.8476 | 8934 |
| 1734391800 | 123.28 | -0.72 | -0.58 | 124.02 | 124.2772 | 123.24 | 25638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
