We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3103 | -1.01095594476 | 129.61 | 129.89 | 127.855 | 13879 | 128.79218483 | SP |
| 4 | 9.0097 | 7.55277055914 | 119.29 | 130.84 | 119.04 | 12955 | 126.96067642 | SP |
| 12 | 12.8497 | 11.1300996102 | 115.45 | 130.84 | 111.99 | 12480 | 122.27547827 | SP |
| 26 | 11.3497 | 9.70474561779 | 116.95 | 130.84 | 109.88 | 19154 | 118.5018849 | SP |
| 52 | 22.8797 | 21.7033769683 | 105.42 | 130.84 | 104.76 | 18001 | 115.74954759 | SP |
| 156 | 26.3197 | 25.808687978 | 101.98 | 130.84 | 86.1 | 32019 | 103.17283983 | SP |
| 260 | 53.9297 | 72.515395993 | 74.37 | 130.84 | 39.63 | 27248 | 96.580087 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733182200 | 128.9041 | -0.05 | -0.04 | 129 | 129.13999 | 127.9708 | 21573 |
| 1732917840 | 128.9584 | 0.21 | 0.16 | 129.31 | 129.645 | 128.9584 | 2249 |
| 1732750200 | 128.75 | 0.08 | 0.06 | 129.3 | 129.88999 | 128.75 | 13553 |
| 1732663800 | 128.66999 | -1.35 | -1.04 | 129.61 | 129.61 | 128.25 | 18140 |
| 1732577400 | 130.02 | 1.75 | 1.36 | 129.47999 | 130.84 | 129.47999 | 13678 |
| 1732318200 | 128.27 | 1.75 | 1.38 | 126.64 | 128.41 | 126.64 | 9245 |
| 1732231800 | 126.519 | 1.84 | 1.48 | 125.25 | 126.76 | 125.05 | 20201 |
| 1732145400 | 124.6741 | 0.14 | 0.11 | 124.35 | 124.6741 | 123.83 | 11294 |
| 1732059000 | 124.5349 | -0.74 | -0.59 | 124.2 | 124.74 | 123.87 | 12844 |
| 1731972600 | 125.27 | 0.3 | 0.24 | 125.42 | 125.57 | 125.095 | 10505 |
| 1731713400 | 124.9675 | -0.53 | -0.42 | 125.495 | 126.025 | 124.6088 | 5212 |
| 1731627000 | 125.5 | -0.54 | -0.43 | 126.71 | 126.71 | 125.405 | 6624 |
| 1731540600 | 126.0414 | -0.27 | -0.21 | 126.97 | 126.97 | 126.0414 | 7274 |
| 1731454200 | 126.3078 | -1.45 | -1.14 | 127.19 | 127.5993 | 126.25 | 8451 |
| 1731367800 | 127.76 | 1.62 | 1.28 | 127 | 128.175 | 127 | 18886 |
| 1731108600 | 126.1398 | -0.17 | -0.13 | 126.22 | 126.27 | 125.5929 | 17885 |
| 1731022200 | 126.31 | -1.3 | -1.02 | 127.435 | 127.435 | 126.04 | 16959 |
| 1730935800 | 127.61 | 6.68 | 5.52 | 124.2 | 127.8099 | 121.62 | 24148 |
| 1730849400 | 120.93 | 1.59 | 1.33 | 119.29 | 120.93 | 119.04 | 7421 |
| 1730763000 | 119.34 | 0.09 | 0.08 | 119.41 | 120.135 | 119.3 | 14402 |
| 1730500200 | 119.25 | -0.22 | -0.18 | 120.16 | 120.3336 | 119.25 | 9280 |
| 1730413800 | 119.47 | -0.9 | -0.75 | 120.49 | 121.16 | 119.47 | 8162 |
| 1730327400 | 120.37 | 0.26 | 0.21 | 119.8 | 121.67 | 119.8 | 8740 |
| 1730241000 | 120.1148 | -0.94 | -0.78 | 120.27 | 120.58 | 120.11 | 5277 |
| 1730154600 | 121.055 | 1.59 | 1.33 | 119.61 | 121.24 | 119.61 | 14946 |
| 1729895400 | 119.47 | -0.88 | -0.73 | 120.89 | 121.03 | 119.42 | 5129 |
| 1729809000 | 120.35 | 0.23 | 0.19 | 120.41 | 120.42 | 119.825 | 8583 |
| 1729722600 | 120.12 | -0.66 | -0.55 | 120.45 | 120.45 | 119.6429 | 10225 |
| 1729636200 | 120.78 | -0.27 | -0.22 | 120.83 | 120.9286 | 120.43 | 6489 |
| 1729549800 | 121.05 | -2.07 | -1.68 | 123.09 | 123.115 | 121.05 | 7346 |
| 1729290600 | 123.12 | -0.26 | -0.21 | 123.29 | 123.29 | 122.75 | 10052 |
| 1729204200 | 123.382 | 0.43 | 0.35 | 123.2 | 123.382 | 122.755 | 5744 |
| 1729117800 | 122.95 | 1.61 | 1.33 | 122.13 | 123.215 | 122.13 | 13322 |
| 1729031400 | 121.34 | -0.61 | -0.50 | 121.525 | 122.78 | 121.34 | 21437 |
| 1728945000 | 121.95 | 0.22 | 0.18 | 122.14 | 122.14 | 121 | 11423 |
| 1728685800 | 121.73 | 1.8 | 1.50 | 120.08 | 121.749 | 120.08 | 12133 |
| 1728599400 | 119.93 | -0.06 | -0.05 | 119.87 | 120.07 | 119.22 | 5998 |
| 1728513000 | 119.99 | 0.77 | 0.65 | 119.02 | 120.3 | 119.02 | 4550 |
| 1728426600 | 119.22 | -0.65 | -0.54 | 119.66 | 119.77 | 118.824 | 8064 |
| 1728340200 | 119.87 | -0.68 | -0.57 | 120.24 | 120.305 | 119.3 | 9966 |
| 1728081000 | 120.5535 | 1.52 | 1.28 | 120.64 | 120.64 | 119.97 | 6451 |
| 1727994600 | 119.03 | -0.39 | -0.33 | 119.63 | 119.63 | 118.28 | 9212 |
| 1727908200 | 119.42 | -0.24 | -0.20 | 119.57 | 120.11 | 119.2 | 5585 |
| 1727821800 | 119.66 | -0.88 | -0.73 | 120.64 | 120.64 | 118.91 | 15937 |
| 1727735400 | 120.54 | 0.22 | 0.18 | 120.05 | 120.6 | 119.39 | 65535 |
| 1727476200 | 120.32 | 1 | 0.84 | 119.94 | 121.155 | 119.94 | 11950 |
| 1727389800 | 119.32 | 0.59 | 0.50 | 119 | 119.42 | 119 | 11698 |
| 1727303400 | 118.73 | -1.61 | -1.34 | 120.05 | 120.09 | 118.6442 | 8177 |
| 1727217000 | 120.34 | 0.18 | 0.15 | 120 | 120.875 | 120 | 14991 |
| 1727130600 | 120.16 | 0.09 | 0.08 | 120.41 | 120.8182 | 119.8065 | 14646 |
| 1726871400 | 120.0668 | -1.44 | -1.19 | 121.07 | 121.07 | 119.885 | 6896 |
| 1726785000 | 121.51 | 2.12 | 1.78 | 121.63 | 121.81 | 120.74 | 16411 |
| 1726698600 | 119.39 | 0.09 | 0.08 | 119.36 | 120.975 | 119 | 13726 |
| 1726612200 | 119.3 | 0.92 | 0.78 | 119.04 | 120.0893 | 118.995 | 10531 |
| 1726525800 | 118.38 | 1.06 | 0.90 | 117.79 | 118.38 | 117.61239 | 41764 |
| 1726266600 | 117.32 | 2.12 | 1.84 | 116.04 | 117.47 | 116.04 | 12000 |
| 1726180200 | 115.2 | 0.96 | 0.84 | 114.72 | 115.585 | 114.035 | 4610 |
| 1726093800 | 114.24 | -0.15 | -0.13 | 114.32 | 114.32 | 111.99 | 8101 |
| 1726007400 | 114.39 | -0.92 | -0.80 | 115.45 | 115.45 | 113.59 | 10712 |
| 1725921000 | 115.31 | 0.2 | 0.17 | 115.32 | 116.26 | 115.11 | 16201 |
| 1725661800 | 115.11 | -1.81 | -1.55 | 116.91 | 117.55 | 114.9063 | 13338 |
| 1725575400 | 116.92 | -0.86 | -0.73 | 118.26 | 118.26 | 116.835 | 9172 |
| 1725489000 | 117.78 | -0.8 | -0.67 | 118.38 | 119.0611 | 117.62 | 12643 |
| 1725402600 | 118.58 | -2.3 | -1.90 | 119.77 | 120.44 | 118.3 | 11753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
