ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dimensional Short duration Fixed Income ETF

Dimensional Short duration Fixed Income ETF (DFSD)

47.07
-0.11
(-0.23%)
Closed 13 February 8:00AM
47.07
0.00
(0.00%)
After Hours: 8:15AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
47.07
Bid
-
Offer
-
Volume
346,896
47.0416 Day's Range 47.12
46.6127 52 Week Range 47.85
Previous Close
47.18
Open
47.07
Last Trade
400
@
47.07
Last Trade Time
Average Volume (3m)
471,491
Financial Volume
US$ 16,329,473
VWAP
47.0731

DFSD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-0.38095238095247.2547.347.08546045747.21367219SP
40.170.36247334754846.947.346.8845040847.10655905SP
12-0.01-0.021240441801247.0847.619946.6647149147.07170453SP
26-0.39-0.82174462705447.4647.8546.6640651947.30719492SP
520.040.085052094407847.0347.8546.612736969047.17612162SP
156-1.74-3.5648432698248.8149.178945.1728032146.96520051SP
260-3.01-6.0103833865850.0850.2845.1727998447.17975474SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RR1OAReach Resources Ltd
AUD 0.006
(200.00%)
1.52M
ADGOAAdelong Gold Ltd
AUD 0.004
(60.00%)
32.59M
EXLOElixinol Wellness Limited
AUD 0.003
(50.00%)
26.67k
ADGAdelong Gold Limited
AUD 0.008
(45.45%)
66.68M
AXLOAxel Ree Ltd
AUD 0.01
(42.86%)
74.95k
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
1.32M
HZROHazer Group Limited
AUD 0.001
(-50.00%)
2.29k
MELMetgasco Limited
AUD 0.003
(-40.00%)
100k
ALMAlma Metals Ltd
AUD 0.004
(-33.33%)
5.2M
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
557k
SIGSigma Healthcare Limited
AUD 2.985
(7.37%)
114.78M
VMLVital Metals Limited
AUD 0.002
(0.00%)
95.21M
CDTCastle Minerals Limited
AUD 0.0035
(40.00%)
69.46M
ADGAdelong Gold Limited
AUD 0.008
(45.45%)
66.68M
RGLRiversgold Ltd
AUD 0.0045
(12.50%)
41.2M

Discussion

View Full Feed
jimr1717 jimr1717 5 minutes ago
Lmao $41k back to work! Let’s fly to India
IFUS
TMaga TMaga 5 minutes ago
Healthy Choice Wellness Corp. Announces Record Fourth Quarter and Year-End 2024 Sales and Gross Margin Performance.
$1 million salary for Holman. Largest R/S in OTC History for the investors
HCWC
Susie924 Susie924 5 minutes ago
Remind me next year to NOT commit to watching every Oscar nominated movie.

I watched The Substance today. I did not know that it was a horror movie. I don’t like horror movies.

I will say that Demi Moore was very good in it.

Updated list:

tothe tothe 6 minutes ago
GDVM 5 year chart shows 29 month run/consolidation from the $0.0040 low of September 2022. The big run was October '22 share reduction then February '23 merger. So now we "follow the business plan" then switch to "follow the money" as depending on revenue and possibly we may see blue sky $0.14 befor
GDVM
m0n m0n 7 minutes ago
Did you read the Fins? LoL Deficits increased more than the $41k LoL

https://www.otcmarkets.com/otcapi/company/financial-report/421668/content


No One is Fooled 
IFUS
energy_wave energy_wave 7 minutes ago
If you've been following the news since Trump was elected, you might see mention the Biden administration instructed banks to de-asset any crypto accounts. As in money from crypto coming into a bank meant kicking you out. This may be why BOA froze both accounts and screwed us all.

If
BMCS USEI
twitums twitums 7 minutes ago
List Of Market Maker Signals
1. 100 - I need Shares.
2. 200 - I need Shares badly but do not take the stock down.
3. 300 - Take (or I am taking) the stock down at least 30% so I can load shares.
4. 400 - Keep trading it sideways.
5. 500 - Gap the stock. Gap can be
CCAJ
TheFinalCD TheFinalCD 7 minutes ago
its a slow drain

by Wainwright

its disgusting

hopefully they run out of shares to sell so it can have a nice run
ADTX
Susie924 Susie924 9 minutes ago
I am watching it but I haven’t watched the latest episode yet.
JJ8 JJ8 9 minutes ago
IBB-99: I used to subscribe before.

However, the internet made a lot more and a variety of charts are available and accessible.

It takes a minute to take a good look on any listed stock. I have few ready in different formats.


.
IONQ
m0n m0n 9 minutes ago
Who's Paid? LoL Another lie and deflection tactic LoL

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"$43,142 so called profit LoL style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-fa
IFUS
Rice Krispy Gang Rice Krispy Gang 9 minutes ago
Who dumped this shitty stock?
ADIA
doc2016 doc2016 10 minutes ago
is this ploinks? read carefully. vmware cloud foundation platform; your own private cloud/ https://www.crn.com/news/cloud/2025/softchoice-exec-why-broadcom-vmware-s-new-vcf-9-is-meeting-the-moment
perhaps, add with 8x8 ip and voila. a proxy server to serve up the creations as admin'ed by
BDEZ BDEZ 10 minutes ago
Kirk: Wow. Haywood Talcove, CEO of LexisNexis Special Services, testifying in front of the DOGE Subcommittee, says by implementing robust ID verification could save $1 trillion every single year in entitlements.

"Between federal, state, and local government, you can save one trillion
chrismiss_everyday chrismiss_everyday 10 minutes ago
200K buy at the close.
AVXL
pdicamillo1 pdicamillo1 10 minutes ago
There is a recent Linkedin post from a traffic officer at the Las Vegas Police Department showing at least 200 brand new Lifeloc PBT devices. The yellow case looks like they are the new FC10's. That is a very good pay day for Lifeloc but this is exactly what we need to be seeing. Large orders for
LCTC
Lime Time Lime Time 10 minutes ago
Looking good. Another 3 weeks should have OTCIQ Access. Then on to the goodies 🚀

.05 runner in the making
VGTL
elks elks 10 minutes ago
Rocket
TIVC
trueblue trueblue 11 minutes ago
Thanks for posting this information! From Kyle.
SFRX
BOREALIS BOREALIS 11 minutes ago
Judge declines to block Trump administration's resignation offer to federal employees

Updated February 12, 20257:38 PM ET

After issuing two stays, U.S. District Judge George O'Toole has declined to block the Trump administration's deferred resignation program for federa
NASA11 NASA11 11 minutes ago
I see, thank you. That makes me feel better. I thought for sure I was in a big gamble overnight. It looks like it's going to gap and run to me tomorrow with the chart.
FNMA
m0n m0n 12 minutes ago
Are you drunk? Deficits increased more than the pathetic $43,142 so called profit
LoL.

2023 deficits $2,174,819

2024 deficits $2,258,122

LoL

Sustainable? Profits? Deficits increased LoL

Keep on Pumping, you might get b
IFUS
Tadaaa Tadaaa 12 minutes ago
Bag holders UNITE !
NFTM
trueblue trueblue 13 minutes ago
I like your thinking!!
SFRX