ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard US Value Factor ETF

Vanguard US Value Factor ETF (VFVA)

120.6576
-1.20
(-0.98%)
Closed 13 February 8:00AM
120.5909
-0.0667
(-0.06%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
112.006.8010.900.008.850.000.00 %00-
113.005.809.900.007.850.000.00 %00-
114.004.808.900.006.850.000.00 %00-
115.003.807.800.005.800.000.00 %00-
116.002.906.900.004.900.000.00 %00-
117.002.006.000.004.000.000.00 %00-
118.001.155.000.003.0750.000.00 %00-
119.000.304.100.002.200.000.00 %00-
120.000.103.300.001.700.000.00 %00-
121.000.002.150.000.000.000.00 %00-
122.000.001.750.000.000.000.00 %00-
123.000.001.500.000.000.000.00 %00-
124.000.001.350.000.000.000.00 %00-
125.001.351.301.351.3250.000.00 %043-
126.000.001.250.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
112.000.001.250.000.000.000.00 %00-
113.000.001.250.000.000.000.00 %00-
114.000.001.300.000.000.000.00 %00-
115.000.001.300.000.000.000.00 %00-
116.000.001.350.000.000.000.00 %00-
117.000.001.400.000.000.000.00 %00-
118.000.001.450.000.000.000.00 %00-
119.000.001.700.000.000.000.00 %00-
120.000.001.950.000.000.000.00 %00-
121.000.052.350.001.200.000.00 %00-
122.000.053.600.001.8250.000.00 %00-
123.000.654.400.002.5250.000.00 %00-
124.001.455.400.003.4250.000.00 %00-
125.002.356.400.004.3750.000.00 %00-
126.003.307.400.005.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSATGlobalstar Inc
US$ 21.05
(5,162.50%)
1.58M
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
509.57M
SHOTWSafety Shot Inc
US$ 0.4537
(143.14%)
6.73k
MYNAMynaric AG
US$ 0.6152
(132.50%)
77.77M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.17M
ALCEAlternus Clean Energy Inc
US$ 0.058
(-74.34%)
3.36M
MSWMing Shing Group Holdings Ltd
US$ 3.0267
(-46.43%)
1.25M
TTOOT2 Biosystems Inc
US$ 0.0784
(-41.49%)
5.84M
ATOMAtomera Incorporated
US$ 5.315
(-38.55%)
4.29M
OTLYOatly Group AB
US$ 0.394
(-32.62%)
30.93M
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
516.22M
CYNCYNGN Inc
US$ 0.1491
(-8.53%)
327.05M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.47M
NXUNXU Inc
US$ 0.41
(49.69%)
186.9M
ADTXAditxt Inc
US$ 0.0897
(-5.78%)
183.87M

Discussion

View Full Feed
Poo28 Poo28 2 minutes ago
24/7/365 with sanctimonious arrogance and bullying of real shareholders.

Serious shareholders know exactly how DBMM will have its “very best year ever in 2025.” We do our own due diligence and ignore fictional narratives and vulgar names.

This is DBMM’s year. Get ready
DBMM
alertmeipp alertmeipp 2 minutes ago
Very disappointed with insider buy ;) /s

I guess I will have to wait a bit longer for the deal.
ENTA
blackhawks blackhawks 3 minutes ago
A marked improvement for Trumpanzee brains.

Evidently microplastics are turning up in people's brains.
newmedman newmedman 3 minutes ago
living in a place where there is no such thing as paper straws, I think we have more pressing issues that need to be addressed.

I'm awaiting the arrival of my turn of the century washtub and looking forward pressing my clothes clean on cold days where there aren't any of those new
rich2 rich2 3 minutes ago
I must apologize to the true shareholders for responding to the odd couple

I always said it is not good to respond, if we don't respond, the odd ones can talk to themselves

in 20250 NBRI will explode ( Jared and company understand how to work with dyno mite, if the odd
NBRI
BigBadWolf BigBadWolf 4 minutes ago
I agree you have no idea NOT a damn clue about $RDAR’s possibilities & they could go either way yet how about those double $RDAR personalities when it fit one’s;-)
RDAR
unlimitedgains4 unlimitedgains4 4 minutes ago
Did I say there was a connection? I posted a video how shorts "really" work & if humbl/ Thiago would do a digital security dividend with revenue sharing it would purge ANY & ALL NAKED SHORTS so lol all you want I'll keep making sure the eyes that need to see what I'm saying see it ;)
HMBL
janice shell janice shell 6 minutes ago
Or maybe you were grumpy?? Plastic straw substitutes:

There are other options:

This one already comes with a deep discount:

https://www.amazon.com/Biodegradable-Compostable-Eco-Friendly-Drinking-Disposable/dp/B0DCYW4GJM/ref=asc_df_B0DCYW4GJM?mcid=ef5f2bd6
Kam8 Kam8 6 minutes ago
Love your posts so much. Greatly appreciated. Especially the post about we would see the SP would be all time high next month. Thank you so much. 😍😘
NWBO
Koog Koog 7 minutes ago
Benny is a carcature created by the scammers behind this ticker.

He does not exist.
AABB
hbhmb hbhmb 7 minutes ago
Thinking you are wrong. In your dreams
HOLO
Nelson2 Nelson2 7 minutes ago
Any Questions Boyz!
Mahahaha !

“QNX has become the go-to OS provider for automakers. Given their reliability, the high performance and the strong safety track record, they're deployed on over 255 million vehicles on the road today. They work with 45 -- more than 45 global car m
BB
1jas 1jas 8 minutes ago
I'm Just starting to wonder who is working for who, instead of working together.??
AFFU
pgsd pgsd 8 minutes ago
CER, NICE, and Canada’s Drug Agency Convene the Health Economics Methods Advisory :

BOSTON, February 12, 2025 – The USA-based Institute for Clinical and Economic Review (ICER), England’s National Institute for Health and Care Excellence (NICE), and Canada’s Drug Agency (CDA-AMC) annou
AMC
hbhmb hbhmb 8 minutes ago
You are 1000% correct. Hopefully financials will be out soon and some new customers would be helpful
AIAD
janice shell janice shell 10 minutes ago
Well, they SHOULDN'T be! Once upon a time, we managed without any plastics in the kitchen, and not many anywhere else. But once we're rid of Trump, we'll have to decide how much of it is all right.

Evidently microplastics are turning up in people's brains.
Kentucky123 Kentucky123 10 minutes ago
Me too.
AVXL
LakeshoreLeo1953 LakeshoreLeo1953 10 minutes ago
So long as Institutions market ETFs and
Retail uses them predominately in their portfolios…..

I don’t see that changing so, careful how you interpret.
AVXL
pappythom1 pappythom1 10 minutes ago
patiene,grasshopper....
QSEP
georgejjl georgejjl 11 minutes ago
axsome therapeutics to report fourth quarter and full year 2024 financial results on February 18, 2025

10K submitted to the US SEC.

https://axsometherapeuticsinc.gcs-web.com/news-releases/news-release-details/axsome-therapeutics-report-fourth-quarter-and-full-year-2024
AXSM
elks elks 11 minutes ago
Welcome aboard
TIVC
bigrun bigrun 11 minutes ago
Good evening, does anyone have any idea when the stock will open to trade again?? What is left to be done for this to happen? Thank you
TWOH
3331 3331 12 minutes ago
BIEL WILL PROVIDE AN AMAZON/APPLE LIKE ROI!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400
arizona1 arizona1 12 minutes ago
I've tried those and didn't like them. I can't believe plastic straws are such a big deal when plastic knives and forks are given out at every fast food restaurant millions of times a day.
TenKay TenKay 13 minutes ago
It’s also the Dunning-Kruger effect on full display.
HMBL