We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 9.80 | 10.00 | 19.97 | 9.90 | 0.00 | 0.00 % | 0 | 4 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.70 | 8.00 | 8.70 | 7.85 | -6.53 | -42.88 % | 4 | 4 | 20/12/2024 |
81.00 | 14.94 | 14.94 | 14.94 | 14.94 | 0.00 | 0.00 % | 0 | 74 | - |
82.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 67 | - |
83.00 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00 % | 0 | 41 | - |
84.00 | 3.80 | 4.00 | 5.10 | 3.90 | -2.82 | -35.61 % | 2 | 50 | 20/12/2024 |
85.00 | 2.80 | 3.00 | 3.55 | 2.90 | -1.14 | -24.31 % | 1 | 94 | 20/12/2024 |
86.00 | 1.85 | 2.00 | 6.95 | 1.925 | 0.00 | 0.00 % | 0 | 597 | - |
87.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 218 | - |
88.00 | 0.40 | 0.50 | 0.60 | 0.45 | -5.90 | -90.77 % | 12 | 194 | 20/12/2024 |
88.50 | 0.20 | 0.30 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.10 | 0.20 | 7.33 | 0.15 | 0.00 | 0.00 % | 0 | 105 | - |
89.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 0.10 | 0.10 | 0.075 | -1.42 | -93.42 % | 14 | 337 | 20/12/2024 |
90.50 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.05 | 0.10 | 0.13 | 0.075 | -0.22 | -62.86 % | 31 | 96 | 20/12/2024 |
91.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.29 | -85.29 % | 531 | 381 | 20/12/2024 |
92.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 238 | - |
92.50 | 2.75 | 0.10 | 2.75 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 39 | - |
79.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 27 | - |
80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 450 | - |
81.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 279 | - |
82.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 258 | - |
83.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 261 | - |
84.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 335 | - |
85.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,642 | - |
86.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 295 | 20/12/2024 |
87.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 27 | - |
88.00 | 0.50 | 0.65 | 0.15 | 0.575 | 0.09 | 150.00 % | 13 | 374 | 20/12/2024 |
88.50 | 0.80 | 0.95 | 0.05 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
89.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 181 | - |
89.50 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00 % | 0 | 6 | - |
90.00 | 2.10 | 2.25 | 1.36 | 2.175 | 1.01 | 288.57 % | 21 | 206 | 20/12/2024 |
90.50 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 0.00 % | 0 | 6 | - |
91.00 | 3.00 | 3.30 | 2.29 | 3.15 | 0.46 | 25.14 % | 1 | 72 | 20/12/2024 |
91.50 | 3.60 | 3.80 | 0.14 | 3.70 | 0.00 | 0.00 % | 0 | 3 | - |
92.00 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 0.00 % | 0 | 1 | - |
92.50 | 3.77 | 3.77 | 3.77 | 3.77 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions