We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 22 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 52 | Day's Range | 0.40 - 0.55 |
| Open | 0.40 | Prev Close | 0.35 | Last Trade | 25/2/2025 06:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.50 | 2.60 | 2.90 | 2.27 | 0.00 % | 0 | 23 |
| 90.00 | 2.25 | 2.45 | 2.34 | 0.00 % | 0 | 13 |
| 90.50 | 1.80 | 2.00 | 1.78 | 0.00 % | 0 | 10 |
| 91.00 | 1.45 | 1.65 | 1.05 | 0.00 % | 0 | 347 |
| 91.50 | 1.05 | 1.30 | 1.00 | 0.00 % | 0 | 13 |
| 92.00 | 0.80 | 1.00 | 0.90 | 5.88 % | 4 | 63 |
| 92.50 | 0.55 | 0.70 | 0.70 | 14.75 % | 5 | 236 |
| 93.00 | 0.35 | 0.50 | 0.40 | 14.29 % | 22 | 52 |
| 93.50 | 0.20 | 0.30 | 0.35 | 40.00 % | 7 | 55 |
| 94.00 | 0.10 | 0.20 | 0.16 | 23.08 % | 29 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.50 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 86 |
| 90.00 | 0.15 | 0.25 | 0.16 | -36.00 % | 1 | 52 |
| 90.50 | 0.25 | 0.35 | 0.05 | -88.89 % | 2 | 35 |
| 91.00 | 0.35 | 0.50 | 0.60 | -14.29 % | 10 | 86 |
| 91.50 | 0.50 | 0.65 | 0.95 | 0.00 % | 0 | 12 |
| 92.00 | 0.70 | 0.85 | 0.61 | -36.46 % | 2 | 16 |
| 92.50 | 0.90 | 1.15 | 0.80 | 0.00 % | 1 | 0 |
| 93.00 | 1.20 | 1.40 | 1.40 | 0.00 % | 0 | 9 |
| 93.50 | 1.55 | 1.75 | 3.40 | 0.00 % | 0 | 1 |
| 94.00 | 1.95 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
