We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 1.15864527629 | 22.44 | 22.7 | 22.3086 | 29139 | 22.43587605 | SP |
| 4 | 0.61 | 2.76143051154 | 22.09 | 22.7 | 22.01 | 37671 | 22.38220922 | SP |
| 12 | 0.2383 | 1.06091702765 | 22.4617 | 23.047 | 21.3189 | 29006 | 22.24614721 | SP |
| 26 | 0.67 | 3.04130730822 | 22.03 | 23.047 | 21.3189 | 24851 | 22.26170752 | SP |
| 52 | 0.47 | 2.114260009 | 22.23 | 23.34 | 21.3189 | 24637 | 22.46588826 | SP |
| 156 | -2.81 | -11.0152881223 | 25.51 | 25.76 | 19.26 | 17916 | 22.05063879 | SP |
| 260 | -3.01 | -11.7075068067 | 25.71 | 27.26 | 11.6901 | 25421 | 20.30896332 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 22.7 | 0.17 | 0.75 | 22.61 | 22.72 | 22.6 | 37708 |
| 1739489400 | 22.53 | 0.06 | 0.27 | 22.46 | 22.53 | 22.46 | 28548 |
| 1739403000 | 22.47 | 0.01 | 0.04 | 22.4 | 22.47 | 22.37 | 16525 |
| 1739316600 | 22.46 | 0.1 | 0.45 | 22.37 | 22.46 | 22.34 | 37829 |
| 1739230200 | 22.36 | -0.03 | -0.11 | 22.39 | 22.39 | 22.3101 | 38759 |
| 1738971000 | 22.385 | -0.02 | -0.09 | 22.44 | 22.44 | 22.3086 | 24032 |
| 1738884600 | 22.405 | 0.01 | 0.04 | 22.4 | 22.45 | 22.3601 | 19839 |
| 1738798200 | 22.395 | -0.03 | -0.11 | 22.42 | 22.42 | 22.295 | 21757 |
| 1738711800 | 22.42 | -0.05 | -0.22 | 22.42 | 22.42 | 22.3127 | 50207 |
| 1738625400 | 22.47 | -0.04 | -0.18 | 22.23 | 22.47 | 22.1298 | 54111 |
| 1738366200 | 22.51 | 0.23 | 1.03 | 22.39 | 22.51 | 22.37 | 16786 |
| 1738279800 | 22.28 | 0.02 | 0.09 | 22.3 | 22.38 | 22.2228 | 21497 |
| 1738193400 | 22.26 | -0.12 | -0.54 | 22.39 | 22.4 | 22.11 | 29334 |
| 1738107000 | 22.38 | 0.02 | 0.09 | 22.4 | 22.46 | 22.26 | 64664 |
| 1738020600 | 22.36 | -0.14 | -0.62 | 22.34 | 22.4242 | 22.25 | 21680 |
| 1737761400 | 22.5 | 0.36 | 1.64 | 22.25 | 22.5 | 22.25 | 132390 |
| 1737675000 | 22.1378 | 0 | 0.00 | 22.1378 | 22.1378 | 22.1378 | 0 |
| 1737588600 | 22.1378 | -0.02 | -0.07 | 22.18 | 22.18 | 22.09 | 40146 |
| 1737502200 | 22.1544 | 0.13 | 0.61 | 22.116 | 22.17 | 22.0823 | 37259 |
| 1737156600 | 22.02 | -0.06 | -0.27 | 22.09 | 22.1 | 22.01 | 22722 |
| 1737070200 | 22.08 | 0.16 | 0.75 | 21.89 | 22.08 | 21.89 | 25250 |
| 1736983800 | 21.9163 | 0.15 | 0.70 | 21.93 | 21.93 | 21.86 | 16321 |
| 1736897400 | 21.7646 | 0.19 | 0.90 | 21.62 | 21.8 | 21.62 | 12156 |
| 1736811000 | 21.57 | 0.01 | 0.05 | 21.5 | 21.595 | 21.4821 | 30242 |
| 1736551800 | 21.5598 | -0.14 | -0.65 | 21.6 | 21.615 | 21.51 | 36077 |
| 1736379000 | 21.7 | -0.03 | -0.12 | 21.69 | 21.72 | 21.62 | 39746 |
| 1736292600 | 21.7269 | -0.13 | -0.61 | 21.9 | 21.9 | 21.7189 | 32244 |
| 1736206200 | 21.86 | -0.17 | -0.77 | 22.11 | 22.11 | 21.802 | 59492 |
| 1735947000 | 22.03 | 0.1 | 0.46 | 21.9808 | 22.06 | 21.9429 | 33133 |
| 1735860600 | 21.93 | 0.18 | 0.83 | 21.76 | 21.9683 | 21.76 | 33333 |
| 1735687800 | 21.7501 | 0.05 | 0.23 | 21.76 | 21.7899 | 21.68 | 19860 |
| 1735601400 | 21.7 | 0.03 | 0.14 | 21.65 | 21.74 | 21.6 | 19448 |
| 1735342200 | 21.67 | -0.05 | -0.23 | 21.7 | 21.745 | 21.6383 | 23261 |
| 1735255800 | 21.72 | 0.03 | 0.14 | 21.61 | 21.78 | 21.61 | 23403 |
| 1735077840 | 21.69 | 0.17 | 0.77 | 21.56 | 21.72 | 21.56 | 17335 |
| 1734996600 | 21.525 | 0.01 | 0.02 | 21.54 | 21.54 | 21.4 | 29452 |
| 1734737400 | 21.5199 | -0.73 | -3.28 | 21.37 | 21.61 | 21.3189 | 33441 |
| 1734651000 | 22.25 | -0.05 | -0.22 | 22.345 | 22.345 | 22.24 | 118836 |
| 1734564600 | 22.3 | -0.24 | -1.04 | 22.59 | 22.6588 | 22.2406 | 19442 |
| 1734478200 | 22.5353 | -0.15 | -0.68 | 22.64 | 22.64 | 22.5353 | 10297 |
| 1734391800 | 22.69 | -0.21 | -0.92 | 22.96 | 22.96 | 22.66 | 17566 |
| 1734132600 | 22.9 | -0 | -0.01 | 22.8999 | 22.9 | 22.835 | 12230 |
| 1734046200 | 22.9016 | 0.02 | 0.09 | 22.96 | 22.98 | 22.9 | 22957 |
| 1733959800 | 22.88 | -0.07 | -0.32 | 22.98 | 23.02 | 22.7704 | 36661 |
| 1733873400 | 22.954 | -0.02 | -0.10 | 23 | 23 | 22.9 | 23708 |
| 1733787000 | 22.978 | 0.11 | 0.47 | 22.88 | 23.047 | 22.88 | 24151 |
| 1733527800 | 22.87 | 0.03 | 0.13 | 22.84 | 22.932 | 22.76 | 9470 |
| 1733441400 | 22.84 | 0.04 | 0.18 | 22.83 | 22.84 | 22.75 | 5793 |
| 1733355000 | 22.7999 | -0.04 | -0.18 | 22.83 | 22.83 | 22.7301 | 11011 |
| 1733268600 | 22.84 | 0.04 | 0.18 | 22.84 | 22.8418 | 22.77 | 16363 |
| 1733182200 | 22.8 | 0.04 | 0.18 | 22.85 | 22.85 | 22.76 | 15888 |
| 1732917840 | 22.76 | 0.11 | 0.47 | 22.67 | 22.8497 | 22.67 | 5343 |
| 1732750200 | 22.6539 | 0.07 | 0.31 | 22.67 | 22.69 | 22.6 | 4480 |
| 1732663800 | 22.585 | -0.09 | -0.37 | 22.66 | 22.66 | 22.48 | 14401 |
| 1732577400 | 22.67 | 0.14 | 0.62 | 22.61 | 22.67 | 22.58 | 16893 |
| 1732318200 | 22.53 | 0.11 | 0.49 | 22.4617 | 22.53 | 22.3914 | 18549 |
| 1732231800 | 22.42 | -0.08 | -0.36 | 22.42 | 22.4697 | 22.352 | 5548 |
| 1732145400 | 22.5 | 0.13 | 0.58 | 22.49 | 22.5 | 22.25 | 27507 |
| 1732059000 | 22.37 | 0.05 | 0.22 | 22.2809 | 22.4123 | 22.2601 | 15874 |
| 1731972600 | 22.32 | 0.01 | 0.04 | 22.27 | 22.35 | 22.27 | 9317 |
| 1731713400 | 22.31 | 0.07 | 0.32 | 22.31 | 22.3206 | 22.16 | 35536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
