We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.03237916471 | 21.31 | 21.4 | 21.09 | 73566 | 21.21741488 | SP |
| 4 | -1.26 | -5.63758389262 | 22.35 | 22.73 | 21.09 | 43318 | 21.7061027 | SP |
| 12 | -0.8908 | -4.05262774785 | 21.9808 | 22.9 | 21.09 | 42514 | 22.12899402 | SP |
| 26 | -1.23 | -5.51075268817 | 22.32 | 23.047 | 21.09 | 31638 | 22.1712874 | SP |
| 52 | -1.21 | -5.42600896861 | 22.3 | 23.34 | 21.09 | 28458 | 22.39580279 | SP |
| 156 | -3.66 | -14.7878787879 | 24.75 | 25.49 | 19.26 | 19504 | 22.00745806 | SP |
| 260 | 5.9 | 38.8413429888 | 15.19 | 27.26 | 13.195 | 23908 | 20.84998818 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 21.09 | -0.09 | -0.42 | 21.22 | 21.22 | 21.062 | 20028 |
| 1743114600 | 21.18 | -0.18 | -0.84 | 21.31 | 21.36 | 21.11 | 239989 |
| 1743028200 | 21.36 | -0.03 | -0.14 | 21.4 | 21.4 | 21.2811 | 20622 |
| 1742941800 | 21.39 | 0.17 | 0.80 | 21.36 | 21.39 | 21.2275 | 24347 |
| 1742855400 | 21.22 | -0.07 | -0.33 | 21.37 | 21.37 | 21.13 | 59694 |
| 1742596200 | 21.29 | -0.01 | -0.05 | 21.31 | 21.31 | 21.2268 | 23180 |
| 1742509800 | 21.3 | -0.4 | -1.84 | 21.53 | 21.9 | 21.25 | 15072 |
| 1742423400 | 21.7 | 0.01 | 0.05 | 21.77 | 21.81 | 21.65 | 14002 |
| 1742337000 | 21.69 | -0.2 | -0.91 | 21.76 | 21.8899 | 21.69 | 21753 |
| 1742250600 | 21.89 | 0.1 | 0.46 | 21.78 | 21.91 | 21.7461 | 19546 |
| 1741991400 | 21.79 | 0.28 | 1.30 | 21.66 | 21.79 | 21.63 | 10712 |
| 1741905000 | 21.51 | -0.18 | -0.83 | 21.68 | 21.71 | 21.5034 | 16736 |
| 1741818600 | 21.69 | 0.14 | 0.65 | 21.62 | 21.74 | 21.5621 | 40437 |
| 1741732200 | 21.55 | -0.33 | -1.51 | 21.94 | 21.94 | 21.5401 | 38558 |
| 1741645800 | 21.88 | -0.15 | -0.68 | 22.01 | 22.055 | 21.8302 | 21749 |
| 1741390200 | 22.03 | 0.13 | 0.59 | 21.91 | 22.11 | 21.91 | 47829 |
| 1741303800 | 21.9 | -0.12 | -0.54 | 22.01 | 22.01 | 21.8406 | 28406 |
| 1741217400 | 22.02 | -0.16 | -0.72 | 22.2 | 22.2 | 21.9368 | 19889 |
| 1741131000 | 22.18 | -0.25 | -1.11 | 22.36 | 22.36 | 22.105 | 20811 |
| 1741044600 | 22.43 | -0.22 | -0.97 | 22.65 | 22.73 | 22.38 | 107828 |
| 1740785400 | 22.65 | 0.16 | 0.71 | 22.35 | 22.65 | 22.35 | 77123 |
| 1740699000 | 22.49 | 0.01 | 0.04 | 22.48 | 22.52 | 22.37 | 170188 |
| 1740612600 | 22.48 | -0.12 | -0.53 | 22.64 | 22.64 | 22.4 | 30052 |
| 1740526200 | 22.6 | -0.06 | -0.26 | 22.7 | 22.7042 | 22.51 | 61865 |
| 1740439800 | 22.66 | -0.05 | -0.22 | 22.76 | 22.76 | 22.56 | 31561 |
| 1740180600 | 22.71 | -0.19 | -0.83 | 22.9 | 22.9 | 22.65 | 48299 |
| 1740094200 | 22.9 | 0.05 | 0.22 | 22.86 | 22.9 | 22.7 | 39266 |
| 1740007800 | 22.85 | 0.03 | 0.13 | 22.68 | 22.85 | 22.6701 | 35731 |
| 1739921400 | 22.82 | 0.12 | 0.53 | 22.67 | 22.83 | 22.6507 | 97015 |
| 1739575800 | 22.7 | 0.17 | 0.75 | 22.61 | 22.72 | 22.6 | 37708 |
| 1739489400 | 22.53 | 0.06 | 0.27 | 22.46 | 22.53 | 22.46 | 28548 |
| 1739403000 | 22.47 | 0.01 | 0.04 | 22.4 | 22.47 | 22.37 | 16525 |
| 1739316600 | 22.46 | 0.1 | 0.45 | 22.37 | 22.46 | 22.34 | 37829 |
| 1739230200 | 22.36 | -0.03 | -0.11 | 22.39 | 22.39 | 22.3101 | 38759 |
| 1738971000 | 22.385 | -0.02 | -0.09 | 22.44 | 22.44 | 22.3086 | 24035 |
| 1738884600 | 22.405 | 0.01 | 0.04 | 22.4 | 22.45 | 22.3601 | 19839 |
| 1738798200 | 22.395 | -0.03 | -0.11 | 22.42 | 22.42 | 22.295 | 21757 |
| 1738711800 | 22.42 | -0.05 | -0.22 | 22.42 | 22.42 | 22.3127 | 50207 |
| 1738625400 | 22.47 | -0.04 | -0.18 | 22.23 | 22.47 | 22.1298 | 54311 |
| 1738366200 | 22.51 | 0.23 | 1.03 | 22.39 | 22.51 | 22.37 | 16786 |
| 1738279800 | 22.28 | 0.02 | 0.09 | 22.3 | 22.38 | 22.2228 | 21483 |
| 1738193400 | 22.26 | -0.12 | -0.54 | 22.39 | 22.4 | 22.11 | 29334 |
| 1738107000 | 22.38 | 0.02 | 0.09 | 22.4 | 22.46 | 22.26 | 64664 |
| 1738020600 | 22.36 | -0.14 | -0.62 | 22.34 | 22.4242 | 22.25 | 21680 |
| 1737761400 | 22.5 | 0.36 | 1.64 | 22.25 | 22.5 | 22.25 | 132390 |
| 1737675000 | 22.1378 | 0 | 0.00 | 22.1378 | 22.1378 | 22.1378 | 0 |
| 1737588600 | 22.1378 | -0.02 | -0.07 | 22.18 | 22.18 | 22.09 | 40146 |
| 1737502200 | 22.1544 | 0.13 | 0.61 | 22.15 | 22.17 | 22.0823 | 37639 |
| 1737156600 | 22.02 | -0.06 | -0.27 | 22.09 | 22.1 | 22.01 | 22722 |
| 1737070200 | 22.08 | 0.16 | 0.75 | 21.89 | 22.08 | 21.89 | 25250 |
| 1736983800 | 21.9163 | 0.15 | 0.70 | 21.93 | 21.93 | 21.86 | 16321 |
| 1736897400 | 21.7646 | 0.19 | 0.90 | 21.62 | 21.8 | 21.62 | 12156 |
| 1736811000 | 21.57 | 0.01 | 0.05 | 21.5 | 21.595 | 21.4821 | 30242 |
| 1736551800 | 21.5598 | -0.14 | -0.65 | 21.62 | 21.62 | 21.51 | 38581 |
| 1736379000 | 21.7 | -0.03 | -0.12 | 21.69 | 21.72 | 21.62 | 39752 |
| 1736292600 | 21.7269 | -0.13 | -0.61 | 21.9 | 21.96 | 21.7189 | 32495 |
| 1736206200 | 21.86 | -0.17 | -0.77 | 22.11 | 22.11 | 21.802 | 59606 |
| 1735947000 | 22.03 | 0.1 | 0.46 | 22.03 | 22.06 | 21.9429 | 34336 |
| 1735860600 | 21.93 | 0.18 | 0.83 | 21.76 | 21.9683 | 21.76 | 33606 |
| 1735687800 | 21.7501 | 0.05 | 0.23 | 21.76 | 21.7899 | 21.68 | 19860 |
| 1735601400 | 21.7 | 0.03 | 0.14 | 21.65 | 21.74 | 21.6 | 19880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
