ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FT Vest US Equity Enhance & Moderate Buffer ETF December

FT Vest US Equity Enhance & Moderate Buffer ETF December (XDEC)

38.00
0.03
(0.08%)
Closed 19 February 8:00AM
38.00
0.00
(0.00%)
After Hours: 8:09AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
38.00
Bid
-
Offer
-
Volume
15,206
37.85 Day's Range 38.0598
31.46 52 Week Range 38.06
Previous Close
37.97
Open
37.85
Last Trade
100
@
38
Last Trade Time
Average Volume (3m)
83,022
Financial Volume
US$ 577,656
VWAP
37.9887

XDEC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.220.58231868713637.7838.0637.711464737.90812798SP
40.330.87602867002937.6738.0637.472909037.81143756SP
120.892.3982753974737.1138.06378302237.3883613SP
261.524.1666666666736.4838.0635.726064737.17799616SP
523.359.6681096681134.6538.0631.464422536.65336228SP
1568.200227.517634346529.799838.0627.136144432.52840083SP
2607.7925.78616352230.2138.0627.136003032.45337335SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNTOAPanther Metals Ltd
AUD 0.004
(100.00%)
37k
MOMMoab Minerals Ltd
AUD 0.002
(100.00%)
1.51M
WC1OWest Cobar Metals Ltd
AUD 0.011
(83.33%)
214.42k
PNTPanther Metals Ltd
AUD 0.017
(54.55%)
15.04M
ICUInvestor Centre Ltd
AUD 0.003
(50.00%)
2.71M
CYPOACynata Therapeutics Ltd
AUD 0.01
(-54.55%)
20k
LOMODLucapa Diamond Co Ltd
AUD 0.001
(-50.00%)
20k
CRIOCritica Ltd
AUD 0.001
(-50.00%)
3.05M
BSAOBSA Ltd
AUD 0.003
(-50.00%)
1.97M
RGLORiversgold Ltd
AUD 0.001
(-33.33%)
6.82M
PNRPantoro Limited
AUD 0.1475
(1.72%)
54.78M
OVTOvanti Ltd
AUD 0.011
(-8.33%)
40.62M
MEKMeeka Metals Ltd
AUD 0.125
(4.17%)
36.75M
RR1Reach Resources Lld
AUD 0.014
(0.00%)
34.48M
SIGSigma Healthcare Limited
AUD 3.04
(-1.94%)
34.23M

Discussion

View Full Feed
chilar4567 chilar4567 1 minute ago
the day we've been waiting for has happened.
pps smashed through both EMA & 50day MA with huge volume.
PAYS
silkmaster silkmaster 6 minutes ago
Every Op. is on the table imo.
The main reason for that including your interesting idea is that KT does not communcate like i think he should via pr's to investors out there ...
If i remember one of your post taked about the Feb.21 right? lets wait and see what happens .
KBLB
oldstocks oldstocks 11 minutes ago
Smart City Success Story: Florida NSU

Nova Southeastern University
3300 S. University Drive, Fort Lauderdale, FL 33328-2004
Phone 800-541-6682

https://www.nova.edu/nsuflorida/index.html

Digital Cities Al Living Lab

On Dell we
AFFU
manibiotech manibiotech 12 minutes ago
They built their own academic facility per article
Feel free to email them and let us know if you find out anything different 
NWBO
SkyTrader7 SkyTrader7 12 minutes ago
Are there any Gaps to fill in the chart? 
ADTX
justic_league justic_league 15 minutes ago
capitalism.: don't lose money why sell a product you lose money selling it or sell below cost. It's like Trump thinks foreign countries are selling EV cars for less than it cost them. why? buy it if it costing them more than they are selling it. it's charity if they are selling below cost. or that
TSLA
GlitteringCosmonaut90 GlitteringCosmonaut90 16 minutes ago
New here. Checking on DELEX.
BNCM
ducci1 ducci1 16 minutes ago
Pivot Calcs: SPX Pivot --6120 ----R1--6140----R2--6150----S1--6109----S2--6090-----SPY Pivot--610----R1--613----S1--6109-----ES Pivot--6142----Vix Pivot 15.57 !!LOL!!
SPY
justic_league justic_league 19 minutes ago
i doubt they are 'losing' money. they are using research amortization cost as EV cost billions to develop the technologies like new factories new batteries. and amortizing now, they make money on these cars if they didn't amortize the development cost and factory building cost. every car maker has
TSLA
janice shell janice shell 20 minutes ago
No. The problem is that you STILL do not actually understand how your mailbox works.

I think someone would have to be with you to explain live.
jhdf51 jhdf51 20 minutes ago
16 years....lol...enough.
COOP
ducci1 ducci1 20 minutes ago
Schwab seems OK with it so far ?? Usually in before 5 min ---- Had no problems getting out !---Leave a little wiggle room !!
SPY
justic_league justic_league 20 minutes ago
they lose money selling cars? why sell for less than it cost to produce it?
TSLA
janice shell janice shell 21 minutes ago
Yes, I'm hoping Churkan will come through for us I exactly that way.

And yes, I saw that idiocy from Trump about how only he can interpret the law. He has no shame.
littlejohn littlejohn 22 minutes ago
Now you are thinking like me...

Those big fundies with so many shares

sell call options on them...

Then how much do they make with only

a one dollar drop on each contract before

they buy them back to lock in profit?...
SMCI
Wolf-man jack Wolf-man jack 23 minutes ago
WQLF SAYS: I think the agreement acquisition with Extract Labs was a good mix if the major arrangement pertained to moving the companies headquarters to Colorado and the purpose of extracting some of our product line. The arrangement to run both companies with some identical products was my only dra
CVSI
bigstocksnbonds bigstocksnbonds 24 minutes ago
Cold out yes!! Teens here!!

Stay warm!!!!!!!
janice shell janice shell 24 minutes ago
As you know, I could go on. Even at considerable length. But I need to go to sleep soon.
Zorax Zorax 25 minutes ago
How stressful is that, he has to drive his own death race 2000 machine just to have the facade they're safe.

On another note, did you see shittypants signed a executive order that only he can decide what laws to use or make along with bondi?
Shittypants is a walking impeachment
fink fink 29 minutes ago
Love it. And Thanks for the update..
You do know I was joking
The last thing I want to be known for is pulling a long John silver.
AZRH
oldstocks oldstocks 30 minutes ago
Smart City Success Story: KAFD, Saudi Arabia

On Dell website

https://www.delltechnologies.com/asset/pt-br/solutions/business-solutions/briefs-summaries/onemind-new-generation-presentation.pdf

KAFD Saudi Arabia website

https://www.kafd.sa/e
GIS
janice shell janice shell 34 minutes ago
There are lots of reasons someone may not be added. They may not have any or very little history of updating iBox...

Srsly?? Not updating the IBox?? I've moderated a lot of boards over the past 20-some years. And I just don't do IBoxes. I do not believe I've ever been rejected as a ca
Kool Aid Man Kool Aid Man 34 minutes ago
Other businesses at 510 Hamilton St.

2A Cleaning Service and Handyman 2A Cleaning Service and Handyman is a professional business based in Somerset, NJ, specializing in cleaning and handyman services. They offer a range of services to assist both residential and commercial clients wit
SPZI
DrivenByPain DrivenByPain 36 minutes ago
https://www.otcmarkets.com/stock/SGDH/profile

https://www.otcmarkets.com/otcapi/company/financial-report/421732/content

https://www.kingdomnova.com/h-col-107.html
SGDH

Your Recent History

Delayed Upgrade Clock