ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FT Vest US Equity Enhance & Moderate Buffer ETF December

FT Vest US Equity Enhance & Moderate Buffer ETF December (XDEC)

37.32
0.01
(0.03%)
Closed 23 December 8:00AM
37.26
-0.06
(-0.16%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
37.32
Bid
-
Offer
-
Volume
172,267
37.24 Day's Range 37.35
31.46 52 Week Range 37.44
Previous Close
37.31
Open
37.30
Last Trade
114
@
37.32
Last Trade Time
Average Volume (3m)
65,855
Financial Volume
US$ 6,427,848
VWAP
37.3133

XDEC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.26867275658237.2237.3137.2211701537.29860756SP
40.220.59299191374737.137.3137.111310437.22532822SP
120.581.578660860136.7437.4435.726585537.12220945SP
261.31973.6658027849836.000337.4431.465005936.83856508SP
523.259.5391840328734.0737.4431.464991735.73955779SP
1567.1123.535253227430.2137.4427.135980832.19413914SP
2607.1123.535253227430.2137.4427.135980832.19413914SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RFGRetail Food Group Limited
AUD 2.57
(3,469.44%)
64.69k
QEMQEM Limited
AUD 0.055
(61.76%)
2.53M
MOMMoab Minerals Ltd
AUD 0.003
(50.00%)
183.33k
LM1Leeuwin Metals Ltd
AUD 0.15
(50.00%)
642.4k
MTMMTM Critical Metals Ltd
AUD 0.195
(34.48%)
15.58M
SPXOASpenda Ltd
AUD 0.003
(-40.00%)
1M
NC6OBNanollose Limited
AUD 0.01
(-33.33%)
2.2k
ATHOAlterity Therapeutics Limited
AUD 0.002
(-33.33%)
1M
GCRGolden Cross Resources Ltd
AUD 0.002
(-33.33%)
3.53M
CNJConico Ltd
AUD 0.009
(-25.00%)
1.02M
SITSite Group International Ltd
AUD 0.002
(0.00%)
33.4M
VPRVolt Group Ltd
AUD 0.002
(33.33%)
28.69M
BRNBrainchip Holdings Ltd
AUD 0.295
(19.19%)
23.12M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
21.29M
TMGTrigg Minerals Ltd
AUD 0.043
(3.61%)
20.21M

Discussion

View Full Feed
bradford86 bradford86 3 minutes ago
The transition plan has executive order in first 100 days to release
FNMA
newmedman newmedman 3 minutes ago
no, he's just allergic to brown people. Perhaps some raw milk could be the cure? That or horse paste, I haven't decided yet..
ignatiusrielly35 ignatiusrielly35 3 minutes ago
Yes, a p/e of 15 would be too low. 20-25 is about right, plus whatever premium for the pipeline. 
AVXL
MasterBlastr MasterBlastr 4 minutes ago
They would be waking up all their debt trying to become reporting again. They dare not do that.
SVTE
crescentmotor crescentmotor 4 minutes ago
What other treatment is as effective as safe and at a lower cost than blarcamesine for the treatment of MCI and/or Alzhiemer's???

What makes you think that coming up with the lowest cost MCI or AD drug is AVXL's goal?
AVXL
dukeb dukeb 5 minutes ago
Apology accepted, Borat.
janice shell janice shell 5 minutes ago
Yes. It is all so absolutely WRONG. And for Trump to have hooked up with Musk is just beyond insane.

It won't work for either of them in the end, but it may be too late by then.
bradford86 bradford86 5 minutes ago
Thats just to buy. Then taxes and insurance and maintenance. Capitalize those costs too and ann in upgrades
FNMA
researcher59 researcher59 7 minutes ago
ToS shows the volume per interval on the chart. For example, setting the chart to a 1 hour interval it shows volume in SMCI of 14,553 in the 8pm to 9pm hour. It's in the lower left hand corner of the chart.
SMCI
Ortiz Ortiz 7 minutes ago
Subluxed,
10%, $10/day, ~3b, ~20% net profit, ~20 PE, ~85m O/S = ~ $141/share

Those are very conservative numbers. Remember, that is for just one indication. 

IMO

AVXL
bar1080 bar1080 8 minutes ago
Approaching the end of 2024, I see the S&P 500 is up 24%, the QQQ up 26.5%,
Small caps and medium caps are up far less.
Buffett's BRK is up 27%.

Another great year for those who kept their loot in quality stocks
QQQ
Batman412 Batman412 8 minutes ago
Worse case scenario is reverse split 
TONR
fuagf fuagf 10 minutes ago
And ordinary Australians who are horrified at Trump's win because it increases the chance of it happening here.

Pain, pain, not nearly as much as you, but pain pain and more pain with Trump in the chair.

Watching him crash and burn will bring some satisfaction though
samson8 samson8 10 minutes ago
It was an authorized share decrease, not outstanding. And outstanding just went up to over 10b last update. Still have the ability to dilute another 10b.
GRLF
StockItOut StockItOut 12 minutes ago
Waddaya mean Santa doesn't exist?
XERI
RobotDroid RobotDroid 12 minutes ago
And none of that has gotten approval, so its AI BS.
NWBO
janice shell janice shell 13 minutes ago
What if that guy reads this board and looks up to you and takes your posts as calls to action

What if you'd make more sense?
SorcererDiviner18 SorcererDiviner18 13 minutes ago
The benefit of the contract, as with all toxic notes, is completely written to cover the predatory lender.

1. Were these contracts of similar nature to the BEGI previous lenders that were sanctioned by SEC? (The same lenders that you had said, "None were following Rule 144.")
BEGI
StockItOut StockItOut 14 minutes ago
Spoken like an insider
XERI
fung_derf fung_derf 15 minutes ago
Be careful trying to guess a bottom.
StockItOut StockItOut 16 minutes ago
You already determined Xeriant acts fraudently.

"There is NO XERI filing showing they ever received ANY XTIA shares."
XERI XTIA
fung_derf fung_derf 16 minutes ago
Not sure it I'm the smartest one here, but am definitely smarter than you.
I've done well in 30 years of trading.
SOUN
Griff79 Griff79 17 minutes ago
Start your engines.
RDAR
janice shell janice shell 18 minutes ago
You DO need new glasses.