FT Vest US Equity Enhanc... Share Price XDEC - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
FT Vest US Equity Enhance & Moderate Buffer ETF December (XDEC) Share Price

FT Vest US Equity Enhance & Moderate Buffer ETF December (XDEC)

36.07

0.0148

(0.04%)

Closed 29 June 6:00AM

Delayed by 15 minutes

36.07

0.00

(0.00%)

After Hours: 6:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

36.07

Bid

-

Offer

-

Volume

4,903

36.04 Day's Range 36.12

32.38 52 Week Range 36.12

Previous Close

36.0552

Open

36.0552

Last Trade

Last Trade Time

Average Volume (3m)

30,253

Financial Volume

US$ 176,834

VWAP

36.0665

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	0.417594654788	35.92	36.12	35.92	76518	35.97576696	SP
4	0.33	0.923335198657	35.74	36.12	35.56	29330	35.94362483	SP
12	1.01	2.88077581289	35.06	36.12	34.77	30253	35.44493209	SP
26	1.93	5.65319273579	34.14	36.12	33.82	48433	34.75155106	SP
52	3.64	11.2241751465	32.43	36.12	32.38	54445	34.00952747	SP
156	5.86	19.39755048	30.21	36.12	27.13	61780	31.47438304	SP
260	5.86	19.39755048	30.21	36.12	27.13	61780	31.47438304	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M

sab63090

sab63090 2 minutes ago

thanks, I think it's worthwhile in checking various stocks in the same category to see which ones are, at least, over the shorter term outperforming the others.

sab63090

sab63090 4 minutes ago

Yes, stock performance up to now has been poor

Aquahoya

Aquahoya 5 minutes ago

He has gained 0 services out of these companies. It's pretty pathetic. He doesn't know what he is doing and the board seems to not really care.

StayHumble

StayHumble 6 minutes ago

w0wXcellent🔥Kramers 100% Involved🔥BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear

Huggy Bear

Huggy Bear 6 minutes ago

Hilarious. The scam is a dead man walking.

pepeoil

pepeoil 7 minutes ago

Come on, bring lying bill and drunk Rob back. At least they talked chit

traderking60

traderking60 9 minutes ago

Verizon Hit With $847M Patent Verdict In EDTX

https://www.law360.com/articles/1853049

$VPLM

Huggy Bear

Huggy Bear 9 minutes ago

Including you apparently.

tenac

tenac 10 minutes ago

Just As I Am - Brian Doerksen

[yt]VP4jPnb04cw[/yt]

tenac

tenac 10 minutes ago

Just As I Am - Brian Doerksen

[yt]VP4jPnb04cw[/yt]

nowwhat2

nowwhat2 11 minutes ago

8 1/2 hours later

https://investorshub.advfn.com/uimage/uploads/2024/6/28/nbqpjbtc_666_28_1m_630pm_SNIP_3_lines_62.jpg

8 1/2 hours later and actually that line should be here

https://investorshub.advfn.com/uimage/uploads/2024/6/29

2020trader

2020trader 13 minutes ago

management should resign; clnv shareholders must like investing in a hobby

tenac

tenac 14 minutes ago

“Love is giving someone what they need most, when they deserve it least, at great personal cost to yourself.”

2020trader

2020trader 14 minutes ago

the pumpers here are worthless, just like management's performance

tenac

tenac 14 minutes ago

“Love is giving someone what they need most, when they deserve it least, at great personal cost to yourself.”

StayHumble

StayHumble 15 minutes ago

Havok-to-BorrowRate🟩23.96WHOPPING $DBMMers! 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

tenac

tenac 15 minutes ago

Love is patient...love is kind. It does not envy...it does not boast...it is not proud. It does not dishonor others...It does not insist on its own way...it is not easily angered...it keeps no record of wrongs. Love does not rejoice at wrongdoing but rejoices with the truth. Love always protects.

tenac

tenac 16 minutes ago

Love is patient...love is kind. It does not envy...it does not boast...it is not proud. It does not dishonor others...It does not insist on its own way...it is not easily angered...it keeps no record of wrongs. Love does not rejoice at wrongdoing but rejoices with the truth. Love always protects.

upper11

upper11 16 minutes ago

It’s the long game bud
It’s how life changing money is made in the otc
It doesn’t work every time but when it does
Well I don’t have to explain that
It’s about the data

FT Vest US Equity Enhanc...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions