ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FT Vest US Equity Enhance & Moderate Buffer ETF December

FT Vest US Equity Enhance & Moderate Buffer ETF December (XDEC)

37.97
0.03
(0.08%)
Closed 16 February 8:00AM
37.97
0.00
(0.00%)
After Hours: 8:14AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
37.97
Bid
-
Offer
-
Volume
19,192
37.9501 Day's Range 38.06
31.46 52 Week Range 37.9903
Previous Close
37.94
Open
37.97
Last Trade
100
@
37.97
Last Trade Time
Average Volume (3m)
81,964
Financial Volume
US$ 729,110
VWAP
37.9903

XDEC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.052645433008737.9937.9937.711713237.83764117SP
40.391.0377860564137.5837.990337.472871137.80261224SP
120.872.3450134770937.137.9903378196437.38304755SP
261.764.860535763636.2137.990335.725963437.17330947SP
523.419.8668981481534.5637.990331.464363236.64656607SP
1568.044326.880908383129.925737.990327.136127332.51999898SP
2607.7625.686858656130.2137.990327.136004132.45071604SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.06
(185.71%)
500k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SCNScorpion Minerals Limited
AUD 0.026
(73.33%)
5.32M
BP8BPH Global Ltd
AUD 0.005
(66.67%)
10.48M
M2RMiramar Resources Limited
AUD 0.005
(66.67%)
7.82M
BPMOBBPM Minerals Limited
AUD 0.005
(-37.50%)
935.9k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
160.46k
PR2OPiche Resources Ltd
AUD 0.015
(-31.82%)
150k
SKKStakk Ltd
AUD 0.005
(-28.57%)
2.33M
PFTPure Foods Tasmania Limited
AUD 0.015
(-28.57%)
13.01k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SIGSigma Healthcare Limited
AUD 3.105
(7.44%)
82.16M
PNRPantoro Limited
AUD 0.15
(5.26%)
67.21M
IMUImugene Limited
AUD 0.043
(10.26%)
66.28M
AVEAvecho Biotechnology Limited
AUD 0.0065
(30.00%)
61.24M

Discussion

View Full Feed
Atown62 Atown62 5 minutes ago
We know eagle, we all know, and again we ALL KNOW that CEO DRESS UP TIME trumps EVERYTHING including improving shareholder value and profits. However - most people don't see it this way. Most people don't appreciate and obsess about a Medicare aged man collecting social security playing dress up. We
HHSE
Money hunt Money hunt 5 minutes ago
AI Metaverse revolution is here
SEII
glenn1919 glenn1919 5 minutes ago
EDBL........GLYC....................................................https://stockcharts.com/h-sc/ui?s=EDBL&p=D&yr=0&mn=3&dy=0&id=p11960084343
EDBL GLYC
zandant zandant 5 minutes ago
What is there to be positive about? The CEO and only person involved with this disaster has vanished, he has completely abandoned shareholders after all his hype and lies, zero filings and a misleading/abandoned website, the stock is in a dust bowl and sits at .0001, the once hyped-up drug pipeline
IPIX
Money hunt Money hunt 5 minutes ago
https://www.seii.com/business-unit/sharing-blocks/
SEII
John Doe 2024 John Doe 2024 6 minutes ago
Dilution Duffy is dumping at some of the highest levels we have seen in 4 years. Nexboard failed unannounced pilot run certification attempt in October
XERI
al44 al44 6 minutes ago
Tracking the Trump Tsunami

Calling him an activist president would be the understatement of the year.

by Tim Donner | Feb 15, 2025


A tsunami is a gigantic tidal wave that you know is coming but are powerless to stop or alleviate. The best you can
Plexigl Plexigl 7 minutes ago
You sound BERRY BLUE about your ELTP short position
Old timers will get the reference 😂
ELTP
badgerkid badgerkid 7 minutes ago
Welcome to the Iovance iHub page. Mizuho Senior Biotech Analyst Salim Syed shares his take on 2025 and key catalysts from companies he covers.

He discusses BridgeBio, Cytokinetics, Wave, Vaxcyte, Iovance, Unity, and Enliven

https://www.biotechtv.com/post/salim-syed-feb
IOVA
janga janga 7 minutes ago
By Hook or Crook:
https://www.kitco.com/news/article/2025-02-12/brics-banks-bleeding-gold-bars-china-and-russia-face-runaway-gold-demand
NBRI
81vette 81vette 7 minutes ago
Call me stupid moron,you should be banned,you must be 5 years old and are a drama queen troll already.
NXU
glenn1919 glenn1919 10 minutes ago
SPGC......PTPI........JTAI.......,MBRX.......VRPX.......ALLO.......SRM...............................https://stockcharts.com/h-sc/ui?s=SRM&p=D&yr=0&mn=3&dy=0&id=p11960084343
ALLO JTAI MBRX
tombe tombe 10 minutes ago
Legitimate Dollar land has never felt so close
ELTP
8lang 8lang 10 minutes ago
2016 calling D-day .........If my memory is correct. LoLoLo
ElementalArcher25 ElementalArcher25 12 minutes ago
The fake king will bring up mikah a million times when everyone know Naz best interest to get best deal for elite.
ELTP
learningcurve2020 learningcurve2020 13 minutes ago
The real giveaway this board is nothing but a pump machine was when Lappin wrote about the hundred million in Specials revs by 2023 fully supported by the usual suspects here.
NWBO
al44 al44 13 minutes ago
German Weather Forecasts Now Include Chances Of Being Run Down By Crazed Jihadist

https://media.babylonbee.com/articles/67af9288e0c6767af9288e0c68.jpg

BERLIN — As part of their 5-day weather forecast, German meteorologists have started to incorporate the likelihood of b
Chasing Chasing 14 minutes ago
is that the DD that make you say Vyvanse was never launched and the new facility never approved?

I conduct proper "DD

can proper DD be that wrong?
ELTP
ignatiusrielly35 ignatiusrielly35 14 minutes ago
RFK has reportedly pledged to fire anyone involved in the fixation on the anti-amyloid dead end. 
AVXL
GLee17 GLee17 14 minutes ago
Skulls, thanks for calling. I have in the past and sometimes acknowledge mvnt and one time did not.

Did they answer as movement industries or was mvnt name brought up or mentioned?

Thanks in advance. I know I could call, but hate to hound them for the most part.
MVNT
Penny2Dime Penny2Dime 15 minutes ago
I’m sitting on the bid at 0.0001 for awhile! Nothing yet!
GEGP
glenn1919 glenn1919 15 minutes ago
FEMY........KDLY........GXAI.......SOBR........STAI.......OPRT.......XHG........BZAI........TNYA.....................................https://stockcharts.com/h-sc/ui?s=TNYA&p=D&yr=0&mn=3&dy=0&id=p11960084343
BZAI FEMY GXAI
tedpeele tedpeele 15 minutes ago
never mind - I see what you meant - phase 3 is starting out slow.
ANVS
3331 3331 15 minutes ago
IS BIEL MANAGEMENT GENIUS - YES!
IF management gets the pps into copper and sustains it, there could be no argument. It would be indisputable, as it would represent a return on investment (ROI) greater than the 10-year ROI (>3,000%) for Amazon, Apple and other companies with brilliant manage
ENDV QUBT SERV

Your Recent History

Delayed Upgrade Clock