ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FT Vest US Equity Enhance & Moderate Buffer ETF December

FT Vest US Equity Enhance & Moderate Buffer ETF December (XDEC)

36.9301
0.1647
(0.45%)
Closed 20 March 7:00AM
36.9301
0.00
(0.00%)
After Hours: 7:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
36.9301
Bid
-
Offer
-
Volume
19,855
36.83 Day's Range 37.00
31.46 52 Week Range 38.10
Previous Close
36.7654
Open
36.84
Last Trade
1
@
38.17
Last Trade Time
Average Volume (3m)
37,953
Financial Volume
US$ 733,032
VWAP
36.9193

XDEC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.23010.62697547683936.737.059936.3201875136.74141239SP
4-1.0399-2.738741111437.9738.136.32011721237.37783177SP
12-0.5599-1.4934649239837.4938.136.32013795337.53768263SP
260.31010.84680502457736.6238.135.726146837.21823754SP
521.93015.514571428573538.131.464329236.75585742SP
1566.795122.548863447830.13538.127.136138932.58644977SP
2606.720122.244620986430.2138.127.135887932.4902218SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOMMoab Minerals Ltd
AUD 0.002
(100.00%)
115k
MMROMEC Resources Ltd
AUD 0.002
(100.00%)
250.02k
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
700.49k
LNRLanthanein Resources Ltd
AUD 0.003
(50.00%)
4.26M
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
10.86M
GMNGold Mountain Limited
AUD 0.001
(-50.00%)
1.65M
WSRWestar Resources Limited
AUD 0.006
(-33.33%)
13.63M
PCLOPancontinental Energy NL
AUD 0.002
(-33.33%)
15.05M
RFARare Foods Australia Ltd
AUD 0.011
(-31.25%)
1.23M
BSABsa Limited
AUD 0.063
(-25.88%)
1.75M
JDOJudo Capital Holdings Limited
AUD 1.712
(-7.71%)
118.07M
NMGNew Murchison Gold Ltd
AUD 0.016
(-8.57%)
59.58M
PCLPancontinental Energy NL
AUD 0.0095
(5.56%)
23.22M
ADNAndromeda Metals Limited
AUD 0.007
(-6.67%)
21.78M
IMUImugene Limited
AUD 0.038
(-2.56%)
20.97M

Discussion

View Full Feed
TechandBio TechandBio 12 seconds ago
CDXS Enzymatic RNA Manufacturing

Codexis provides a range of RNA manufacturing services using proprietary enzymatic technologies to enable nucleic acid therapeutics development. Leveraging the Enzyme-Catalyzed Oligonucleotide (ECO) SynthesisTM manufacturing platform, sequences with m
CDXS
arizona1 arizona1 25 seconds ago
Just like Vlad!

[yt]FDcuNSM5JbQ[/yt]
StayHumble StayHumble 1 minute ago
per Xcited Insiders CE0💹KevinLamb✅️T0P10 Healthcare innovators💹Forbes wow $UBQU
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
UBQU
DrivenByPain DrivenByPain 2 minutes ago
8.🤑The Company’s transfer agent and its address are listed below. If the Company acts as its own transfer agent,
indicate that by listing the Company and its information in the fields provided.1🤑

Page #1 https://www.otcmarkets.com/otcapi/company/financial-report
SGDH
georgie18 georgie18 2 minutes ago
AARD...$9.59... 🥳... https://schrts.co/ewWIYPhZ ...Watching for entry...
georgie18 georgie18 2 minutes ago
AARD...$9.59... 🥳... https://schrts.co/ewWIYPhZ ...Watching for entry...
BDEZ BDEZ 3 minutes ago
Could be...
TightCoil TightCoil 4 minutes ago
Go Fannie Mae - All The Way
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit $6.11 on Mar 14...
Mar 19 - $6.03 - 8,071,667
FNMA
janice shell janice shell 4 minutes ago
But nowadays, who would care?
MULN
RREAGAN RREAGAN 5 minutes ago
Did the buyer of 500 2-strike calls that expire in two days just feel like flushing $2,500 today, or is this an insider's nephew who heard Uncle's phone call about the news coming before the weekend...
LWLG
jeddiemack jeddiemack 5 minutes ago
why? No reason to convert ... when they can simply be redeemed / repurchased without dilution as any dilution.
FNMA
DrivenByPain DrivenByPain 5 minutes ago
[bIndependent Directors https://www.otcmarkets.com/stock/SGDH/security

An Independent Director means a person other than an executive officer or employee of a company or any other person having a relationship which, in the opinion of the company's board of directors, would interfere w
SGDH
thecrusher2011 thecrusher2011 5 minutes ago
he was serious when he said it



https://youtube.com/shorts/mayhDSKvxdM?si=oOiwzOQqpixHoX2x

how many media hoaxes have you fallen for? All of them?

https://investorshub.advfn.com/uimage/uploads/2025/3/10/tzfxhScreenshot_20250310-222138.png
FeMike FeMike 5 minutes ago
But he's sitting where he is, and you're watching from the bleachers.

Funny you should mention that, he also told me that I should apply for a job with NWBO today.
NWBO
Its_TradingG Its_TradingG 6 minutes ago
"Doc said not to post private details about the suit, which I respect because he's in control of it."

Ok you lap dog! Lol .. “I do anything my master tells me” - DRHUMilating

It’s going to come out eventually. Keep stalling and delaying the inevitable dude, doesn’t matt
ENZC
TenKay TenKay 6 minutes ago
They load up the financiers prior to the record date so the vote is assured…and the stock gets sold shortly after.

There should be some law against doing that…
MULN
samson8 samson8 6 minutes ago
My point exactly. Are they actually loading or just getting paid $500 or in shares to make it seem like they are loading so Tom can redeem his note and leave you bag holding?
GTVH
Redoocs Redoocs 7 minutes ago
Ah, I thought you meant the chip maker Intel.
If NLST get anywhere near $20 like Intel, I'm gone. Chucky has opened my eyes, and not in a good way.
NLST
3331 3331 7 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Its_TradingG Its_TradingG 8 minutes ago
Cocksetc why are you on X but conveniently ignoring iHub when it's time to give details about your fake lawsuit? You're too invested in Adnexus, you can't wait for your buddy to go Public so you can secretly invest huh?
https://x.com/supertabra55141/status/1902441812188439009?s=46
ENZC
havnagoodtime havnagoodtime 8 minutes ago
Yes you were smart, not greedy. But the folks who bought your .0007's might be bagholders for a very long time. Another 260mil shares were added to the OS after hours -- 1.8bil added just in the past couple of months. Dennis and trader53 can pump all they want but as more and more shares flood the m
DPLS
barnyarddog barnyarddog 8 minutes ago
SC 13G 02/14/2024

Varley Holdings Pty Ltd

AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
2,033,495
https://www.otcmarkets.com/filing/html?id=17260184&guid=NxB-kKcztep_B3h
DCFCQ
3331 3331 8 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Don Faton Don Faton 9 minutes ago
Then slap 0150 then. If it's 10x  20x.  lol. 
WNFT

Your Recent History

Delayed Upgrade Clock