ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares ESG Screened S&P Small Cap ETF

iShares ESG Screened S&P Small Cap ETF (XJR)

42.89
0.20
( 0.47% )
Updated: 02:07:13

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
42.89
Bid
-
Offer
-
Volume
70
42.89 Day's Range 42.89
36.022 52 Week Range 45.9282
Previous Close
42.69
Open
42.89
Last Trade
1
@
42.77
Last Trade Time
02:05:22
Average Volume (3m)
12,083
Financial Volume
-
VWAP
-

XJR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.230.53914674167842.6642.979941.30011227042.39017001SP
41.794.3552311435541.142.979939.831883041.7211526SP
12-1.17-2.6554698138944.0645.928239.831208342.39519204SP
265.3514.251465103937.5445.928237.54859741.99882032SP
526.5918.154269972536.345.928236.022706140.50710667SP
1565.914515.995726900236.975545.928230.3823740636.34662443SP
26018.24274.010061668324.64845.928224.648642836.66374048SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVOEnova Mining Ltd
AUD 0.004
(100.00%)
10.93M
UNTOAUnith Ltd
AUD 0.005
(66.67%)
15.6k
JAYJayride Group Limited
AUD 0.003
(50.00%)
2.2M
CULCullen Resources Limited
AUD 0.006
(50.00%)
86.35k
ASRAsra Minerals Ltd
AUD 0.003
(50.00%)
366.91k
HZROHazer Group Limited
AUD 0.002
(-80.00%)
185
RADORadiopharm Theranostics Ltd
AUD 0.001
(-50.00%)
597.06k
HWKOAHawk Resources Ltd
AUD 0.001
(-50.00%)
64.75k
HCDHydrocarbon Dynamics Limited
AUD 0.002
(-33.33%)
333
EDEEden Innovations Ltd
AUD 0.001
(-33.33%)
10k
AQDAusquest Limited
AUD 0.058
(20.83%)
67.63M
ENVEnova Mining Ltd
AUD 0.0085
(21.43%)
47.69M
AZYAntipa Minerals Ltd
AUD 0.038
(5.56%)
44.5M
VAUVault Minerals Ltd
AUD 0.415
(2.47%)
37.11M
OZMOzAurum Resources Limited
AUD 0.145
(38.10%)
36.26M

Discussion

View Full Feed
peanutz peanutz 2 minutes ago
It doesn't matter if you believe it or I believe it or everyone else believes it, as long as the CEO believes it. He's hungry and motivated to succeed 💪. It's coming together
AZRH
dinogreeves dinogreeves 2 minutes ago
Wow nice catch Euro. Not muuch longer for the permits with TGL*O.
TGL
GonjaRelaxation GonjaRelaxation 2 minutes ago
Well when investors by flippers shares they don't get them back. Be careful who you wish to buy shares
VDRM
jxyzobrien jxyzobrien 2 minutes ago
no sellers
no reason to know. the market has memory
just where to get long and buy the pb
https://investorshub.advfn.com/uimage/uploads/2025/2/6/[rlwfes_6_b.png
vinsterr vinsterr 2 minutes ago
Those 5 digits trades suggest it’s not retail who’s dumping
RDAR
fredscott36 fredscott36 2 minutes ago
......pretty SAFE BET, little big horn bob......you're hugging the tree trunk and not going out on a limb......naomi ain't gonna f**k this up, imo....no chance................

....the question, LITTLE BIG............how much.....per.....???......SWING OUT ON DAT LIMB, little big......
GO4AWILDRIDE GO4AWILDRIDE 2 minutes ago
Harry Stewart Jr., one of last 2 remaining Tuskegee World War II veterans, dies at 100.


https://www.msn.com/en-us/news/us/harry-stewart-jr-one-of-last-2-remaining-tuskegee-world-war-ii-veterans-dies-at-100/ar-AA1yu574?ocid=msedgntp&pc=HCTS&cvid=e575ef0e215a48e7bf363d545f37decf
Welcome2Pinkyland Welcome2Pinkyland 2 minutes ago
My guess is the seller is you, or obviously as stupid as you appear to be? Butt that is just a guess.
MCIC
RickNagra RickNagra 2 minutes ago
I usually dream about Gaby.
FNMA
Filterthenoise Filterthenoise 2 minutes ago
Why would they be getting shares in FOXO if they were left behind?🎅
FOXO
don estaban don estaban 2 minutes ago
Yes trying to make everyone's portfolio look better
MVNT
glenn1919 glenn1919 2 minutes ago
RZLV......SES.....LAES......TUYA.....MULN........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
LAES MULN RZLV
Doc logic Doc logic 3 minutes ago
Investor082,

According to you, you will sell and move on after the approval announcement. How are you going to be around to monitor anything?; ). Just in case you will still be watching because you think something else might happen and you don’t want to miss out please feel free to
NWBO
BBANBOB BBANBOB 3 minutes ago
Ron
I am not sure WHO ALL was in the pot of BANKS receiving OUR funds in 2008 to HELP THEM OUT and not sure we will ever know but, I SUGGEST that many got funds. NOW depending on HOW much each of them got, we COULD POSSIBLY SEE SHARES in lieu of cash from those that borrowed or were LOANE
COOP
SmoothTrader61 SmoothTrader61 3 minutes ago
L2 not looking so good this morning, possible new lows unless some bids come in
GDVM
otterman otterman 3 minutes ago
Any we you want.

Can you address the topic I stated or do you just deflect with jibberish and attacks. You dont even have original thoughts, you copy what others say.

If only you could prove me wrong by quoting company words, but there is nothing new in over 20 years.
DBMM
haha11 haha11 3 minutes ago
$XLI......DLY.......With ABV R1....=W3 Maybe....OPINION

Monitor Needle indicator...
https://schrts.co/IXJKYknv
XLI
oldman69 oldman69 3 minutes ago
Glad to see you here Shane, now I can relax 😌!!!
RDAR
Triple nickle Triple nickle 3 minutes ago
Back in SBET with market money .49
SBET
FooBarAndGrill FooBarAndGrill 3 minutes ago
Coya reports good results.
https://ir.coyatherapeutics.com/news/news-details/2025/Coya-Therapeutics-Reports-Statistically-Significant-Improvement-of-Inflammatory-Blood-Markers-in-Patients-with-Alzheimers-Disease-Following-Monthly-Dosing-with-Low-Dose-IL-2-Further-Supporting-Clinical-Developme
COYA
Mark DS Mark DS 3 minutes ago
It does. Knee-jerk reaction. The company is fine.
RDAR
StayHumble StayHumble 3 minutes ago
💹17M+BUYS 💹 High Sell Orders✅ $9.99991✅ 💹💹 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
PinkPennies PinkPennies 3 minutes ago
LTRY nice move here today 1.07 hod
LTRY