![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Accelerated ETFs™ seek to offer a multiple (2x or 3x) of the upside of SPY or QQQ, to a cap, with approximately single exposure to the downside, with or without a buffer, over a defined outcome...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1158 | 0.329820563942 | 35.11 | 35.485 | 34.92 | 2202 | 35.15406714 | SP |
4 | 0.6558 | 1.89702053804 | 34.57 | 35.485 | 34.405 | 1235 | 35.02352584 | SP |
12 | 0.7859 | 2.28194623097 | 34.4399 | 35.485 | 34.21 | 2124 | 34.66140914 | SP |
26 | 3.8883 | 12.4078181093 | 31.3375 | 35.485 | 31.1183 | 1722 | 33.95541323 | SP |
52 | 4.5651 | 14.8890925517 | 30.6607 | 35.485 | 28.58 | 2080 | 32.34216778 | SP |
156 | 6.7858 | 23.8600562588 | 28.44 | 35.485 | 22.45 | 4449 | 28.52748952 | SP |
260 | 9.6558 | 37.7622213531 | 25.57 | 35.485 | 22.45 | 4204 | 28.27255096 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions