ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bondbloxx Bloomberg 10 Year Target Duration Us Treasury ETF

Bondbloxx Bloomberg 10 Year Target Duration Us Treasury ETF (XTEN)

48.73
-0.21
( -0.43% )
Updated: 04:00:27

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
48.73
Bid
-
Offer
-
Volume
6,331
48.73 Day's Range 48.84
42.65 52 Week Range 53.83
Previous Close
48.94
Open
48.79
Last Trade
10
@
48.7301
Last Trade Time
03:48:51
Average Volume (3m)
36,983
Financial Volume
US$ 308,966
VWAP
48.8021

XTEN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.12.3094688221747.6349.1447.57061440748.2411309SP
42.485.3621621621646.2549.1445.172531646.87475714SP
122.034.3468950749546.749.1444.333698345.82000567SP
262.866.2350119904145.8753.8342.653157846.02641324SP
52-0.91-1.8331990330449.6453.8342.651876146.08306011SP
156-0.91-1.8331990330449.6453.8342.651876146.08306011SP
26000049.14000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HLXOHelix Resources Limited
AUD 0.002
(100.00%)
4.1M
LCLOLCL Resources Limited
AUD 0.002
(100.00%)
250k
SPXOASpenda Ltd
AUD 0.005
(66.67%)
25k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
466.67k
BPHOBBPH Energy Limited
AUD 0.003
(50.00%)
200.15k
CNJConico Ltd
AUD 0.001
(-50.00%)
50k
SQXOSQX Resources Ltd
AUD 0.01
(-50.00%)
5k
NAGONagambie Resources Limited
AUD 0.003
(-40.00%)
107k
EDUEDU Holdings Ltd
AUD 0.06
(-33.33%)
794.63k
EXLElixinol Wellness Limited
AUD 0.0035
(-30.00%)
208.17k
PLSPilbara Minerals Limited
AUD 2.86
(6.52%)
53.79M
LKYLocksley Resources Ltd
AUD 0.029
(20.83%)
53.37M
SYASayona Mining Limited
AUD 0.028
(7.69%)
47.19M
EELENRG Elements Ltd
AUD 0.002
(0.00%)
29.71M
LRSLatin Resources Ltd
AUD 0.19
(2.70%)
28M

Discussion

View Full Feed
xoom xoom 3 minutes ago
So they bump it up when leadership is selling and bring it down when they are buying back ?
COOP
hotdawg hotdawg 3 minutes ago
Where does GTSM keep getting shares from now he has 1.8 million shares up for sale at 18
BLEG
dreamaker56 dreamaker56 4 minutes ago
that 2m wall disappeared as soon as it started getting hit.
IGPK
Menace212 Menace212 4 minutes ago
Lol all the other otc just for fun flips this the only one I’m actually invested in for the foreseeable future
RSPI
Staypositive1 Staypositive1 4 minutes ago
Patience boys this Dog is dead for the next couple years. Construction is tanking. Deere is in major trouble. Fancy accounting only goes so far.
DE
Doc logic Doc logic 4 minutes ago
starric,

Wondering what happened here:

“The dendritic cell vaccine, DCVax-L, was the only positive phase lll clinical trial in GBM therapy in the last 18 months; however, results should be interpreted cautiously due to study protocol changes and comparison to historical
NWBO
cashclan cashclan 4 minutes ago
Lots of



RINOs out there...and there will be more...

Please ...I wish they would just uncover and move on to the Democratic Party.
theswordman theswordman 4 minutes ago
Even worse (if possible) someone that promoted weed/wine to a position beyond his abilities. Then rewarded/Awarded him --ONCE AGAIN WITH BOARD APPROVAL (can ANY be trusted??) Shareholder equity--OUR shareholder equity-- means ZERO toTonya and board

After ALL that he and his daddy mick
CYDY
tmcfo tmcfo 4 minutes ago
Are we ready for news!
MVNT
Zorax Zorax 4 minutes ago
💥BOOM💥BOOM💥
Are you kidding me, just copy/pasting google page return titles with the search field 'cannabis'?
Zero to do with cv except they both have cannabis in the name. Just board filler to drown out other members.Are you kidding me?
CVSI
Likhitha Likhitha 4 minutes ago
Updated with more information ...

About Interups and Laxmi Palaypu, chairman of Interups and mycow.io being evicted by Sheriff. Here is the explanation offered by Laxmi. He offered one explanation after another. Did he explain anything?

palaypu0406: "On the house, none
ITUP
Menace212 Menace212 5 minutes ago
I wonder if u set up a vpn using Canada address could u make a account and buy some lol
RSPI
Spuds McKenz66 Spuds McKenz66 5 minutes ago
ya why? should I wait
SMFL
Diamondhands45 Diamondhands45 5 minutes ago
We keep saying that and it keeps drifting lower.
SPZI
Acme Investments Acme Investments 5 minutes ago
I understand where you're coming from!! Those cold winters by lake Erie was getting old for me!! Once you do it's going to feel like the year expanded!! Sometimes winter lasted 5 months!! Lol!! If it's warm it's going to be more expensive unless you move out the country!! Like you said though how mu
BCAP
OrbitTrailblazer17 OrbitTrailblazer17 5 minutes ago
Exactly! 😆
RSPI
2easily 2easily 6 minutes ago
filled in today. I like your thinking.
BHAT
CAN11 CAN11 6 minutes ago
Wow another failed week .0001
PSRU
Menace212 Menace212 6 minutes ago
One lil paper work to get current run straight past 01
RSPI
otcsource otcsource 6 minutes ago
LOL!!!
PSRU
zj3001 zj3001 6 minutes ago
5 years to explore and 6 months proceeding to actually pull material out of the ground. Timberrrrrrrr
HIRU
Awl416 Awl416 6 minutes ago
Don’t blink
GV

Your Recent History

Delayed Upgrade Clock