ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1x Short VIX Mid Term Futures Strategy ETF

1x Short VIX Mid Term Futures Strategy ETF (ZIVB)

20.50
0.00
(0.00%)
Closed 20 February 8:00AM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.50
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
15.61 52 Week Range 25.3799
Previous Close
20.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ZIVB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10020.520.520.500SP
40020.520.520.500SP
120020.520.520.500SP
26-1.41-6.4354176175321.9122.0418.5391608920.14905947SP
52-2.54-11.024305555623.0425.379915.611503521.05832605SP
1565.5437.032085561514.9625.379914.1341314020.56673471SP
2605.5437.032085561514.9625.379914.1341314020.56673471SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOMODLucapa Diamond Co Ltd
AUD 0.003
(200.00%)
1.77M
HASOHastings Technology Metals Limited
AUD 0.07
(75.00%)
48.16k
CVRCavalier Resources Ltd
AUD 0.13
(51.16%)
942.98k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
252.36k
FMEOAFuture Metals NL
AUD 0.003
(50.00%)
205k
BSAOBSA Ltd
AUD 0.001
(-66.67%)
160.74k
NCCONAOS Emerging Opportunities Company Limited
AUD 0.002
(-50.00%)
2.9k
TX3Trinex Minerals Ltd
AUD 0.001
(-50.00%)
337.78k
HRZOBHorizon Minerals Limited
AUD 0.003
(-50.00%)
28.27k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
1.1M
DHGDomain Holdings Australia Ltd
AUD 3.13
(-1.26%)
107.44M
TLSTelstra Corporation Limited
AUD 4.145
(6.28%)
76.2M
WWIWest Wits Mining Limited
AUD 0.02
(25.00%)
58.5M
PERPercheron Therapeutics Ltd
AUD 0.013
(44.44%)
56.11M
GCMGreen Critical Minerals Ltd
AUD 0.015
(-3.23%)
49.31M

Discussion

View Full Feed
DJPele DJPele 5 minutes ago
Thanks
NWBO
SilkRoad SilkRoad 21 minutes ago
The whole caddisfly thing is cool and all, but I was thinking about how much capital this company has spent on creating new transgenics and trying to improve instead of just producing actual fiber and yarn that is ready for prime time.

On the one hand, he said he needed more money t
KBLB
DruidOracle55 DruidOracle55 25 minutes ago
welcome to the exclusive club :)
we know they are scammers
AXXA
236T568 236T568 26 minutes ago
https://bsky.app/profile/kyivindependent.com/post/3lilp7dyoxk2r
Bob Mullet Bob Mullet 26 minutes ago
Scam. The answer is scam. In death throes. 
KBLB
carlson carlson 26 minutes ago
GOLD HIGH $2,973. $3,000 in sight!!! J.L. picked a GREAT TIME to MINE!!!!!!
NBRI
thesmallguy thesmallguy 34 minutes ago
Yes, this is the hope. If the dilution is for a merger/buyout or the like, then it was all for good cause...though, even then the AS will be high, near maxxed in IMO and an eventual RS still seems likely...OR...they are scammers and diluting to pay themselves. I tend to believe the former is more l
ASII
JohnnyHydrogen JohnnyHydrogen 37 minutes ago
CCS is getting love.

https://youtu.be/pELheNzS-wE
FCEL
TommyJ7651 TommyJ7651 37 minutes ago
I think the major take away is once again what Dan said about Duparquet. The NPV of Duparquet with the upgraded resource base and higher gold price is easily north of a billion dollars (USD) and it will increase from here each and every day the price of gold rises. Investors still seem to have no cl
FFMGF
ducci1 ducci1 37 minutes ago
Charts: ES Res--6167----GBTC--Triple Bottom at 74 ?
GBTC
satter satter 41 minutes ago
Boris never mind your conspiracy questions. If you have real evidence of polticans who laundered money, than post it. Post their name, how much, when, where, how, witnesses, pics, videos, bank transactions all details, otherwise, just stfu.

Now here is a simple question for you. A s
threewheeler threewheeler 42 minutes ago
KRTL sounds like this is all coming together as planned and multi-dollars is our future “Attention $KRTL shareholders: Management reports they are in the final phase of multiple negotiations, including potential mergers. Stay tuned for updates! #KRTL #Mergers #Investing”
KRTL
GlitteringCosmonaut90 GlitteringCosmonaut90 43 minutes ago
Interesting trend in BNCM-DELEX.
BNCM
Seminole Red Seminole Red 43 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t51.75761-15/480097525_18377533618140010_1423332481312565666_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=WJvuuCOHbvoQ7kNvgHOt-Il&_nc_oc=AdhS2gpQMEmo7ZhXCdsDnebLLw8BiS3m4qeUyJfFGD0CbMzXkjDasfZw-lhdIlEk4eerQwIVRVad91Ebc-zuLmGD&_nc_zt=23&_nc_ht=scontent-mia3-
808mark 808mark 47 minutes ago
Cut the LQMT stupid already stupid
Can’t take it anymore can you stupid?
LQMT
KeyKey KeyKey 50 minutes ago
So who would get these "trillions" then ?
Is this the reason why Mr. Cooper continues to rise ?
All will belong finally to Mr. Cooper ?
COOP
ducci1 ducci1 52 minutes ago
ES Upper T/L 6167----ES HOD 6166.5 ---Then sold off !
SPY
satter satter 55 minutes ago
"Russia and US agree to work toward ending Ukraine war in a remarkable diplomatic shift."

That was the headline today


Updated Headline

Ukraine-Russia war live: Trump slammed for ‘parroting murderous’ Putin and calling Zelensky ‘dictator’
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 56 minutes ago
great news today. so much potential for this company
IBRX
ducci1 ducci1 57 minutes ago
Pivot Calcs: SPX Pivot -- 6134----R1--6157----R2--6170----S1--6121----S2--6068-----SPY Pivot--612----R1--615----S1--611----ES Pivot--6152----VIX Pivot--15.44 !!LOL!!
SPY
Kaseymoe Kaseymoe 57 minutes ago
This may shed some light on the nomination - note the nominee's father-in-law:

Chicago native John Jovanovic nominated by president Trump as the new CEO & Chairman of EXIM Bank. John is married to Dephane Oz, the daughter of Dr Oz and he is also the brother of local favorite Miki Jov
NB
thistraderknowsall thistraderknowsall 59 minutes ago
*****STADER...SD...MAJOR CRYPTO *** BREAKOUT TO $5 Under Radar!
Great AI news!!!
We rich$$$
thistraderknowsall thistraderknowsall 1 hour ago
*****STADER...SD...MAJOR CRYPTO *** BREAKOUT TO $5 Under Radar!
Great AI news!!!
We rich$$$
crescentmotor crescentmotor 1 hour ago
Tute buying will only keep increasing and make it harder for shorts to cover.

I anxiously await tute ownership at 50% or greater levels to see if the current dynamics will change. Recently we have seen an increase in institutional ownership but no indication of any short covering.
AVXL

Your Recent History

Delayed Upgrade Clock