ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KH Group Plc

KH Group Plc (KHGH)

0.578
0.00
(0.00%)
Closed 20 March 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17423181000.552-0.026-4.500.5520.5520.552166
17422317000.5780.07615.140.5760.5780.5766
17419725000.50200.000.5020.5020.5020
17418861000.50200.000.5020.5020.5020
17417997000.50200.000.5020.5020.5020
17417133000.50200.000.5020.5020.5020
17416269000.50200.000.5020.5020.5020
17413677000.50200.000.5020.5020.5020
17412813000.50200.000.5020.5020.5020
17411949000.50200.000.5020.5020.5020
17411085000.50200.000.5020.5020.5020
17410221000.50200.000.5020.5020.5020
17407629000.50200.000.5020.5020.5020
17406765000.50200.000.5020.5020.5020
17405901000.5020.0040.800.5020.5020.50282
17405037000.49800.000.4980.4980.4980
17404173000.49800.000.4980.4980.4980
17401581000.49800.000.4980.4980.4980
17400717000.49800.000.4980.4980.4980
17399853000.49800.000.4980.4980.4980
17398989000.49800.000.4980.4980.4980
17398125000.49800.000.4980.4980.4980
17395533000.49800.000.4980.4980.4980
17394669000.49800.000.4980.4980.4980
17393805000.498-0.04-7.430.4980.4980.498100
17392941000.53800.000.5380.5380.5380
17392077000.53800.000.5380.5380.5380
17389485000.53800.000.5380.5380.5380
17388621000.53800.000.5380.5380.5380
17387757000.53800.000.5380.5380.5380
17386893000.53800.000.5380.5380.5380
17386029000.53800.000.5380.5380.5380
17383437000.53800.000.5380.5380.5380
17382573000.53800.000.5380.5380.5380
17381709000.53800.000.5380.5380.5380
17380845000.53800.000.5380.5380.5380
17379981000.53800.000.5380.5380.5380
17377389000.53800.000.5380.5380.5380
17376525000.53800.000.5380.5380.5380
17375661000.53800.000.5380.5380.5380
17374797000.53800.000.5380.5380.5380
17373933000.53800.000.5380.5380.5380
17371341000.53800.000.5380.5380.5380
17370477000.53800.000.5380.5380.5380
17369613000.53800.000.5380.5380.5380
17368749000.53800.000.5380.5380.5380
17367885000.53800.000.5380.5380.5380
17365293000.53800.000.5380.5380.5380
17364429000.53800.000.5380.5380.5380
17363565000.53800.000.5380.5380.5380
17362701000.53800.000.5380.5380.5380
17361837000.53800.000.5380.5380.5380
17359245000.53800.000.5380.5380.5380
17358381000.53800.000.5380.5380.5380
17357517000.53800.000.5380.5380.5380
17356653000.53800.000.5380.5380.5380
17355789000.538-0.026-4.610.5380.5380.538562
17352864000.563999900.000.56399990.56399990.56399990
17352000000.563999900.000.56399990.56399990.56399990
17351136000.563999900.000.56399990.56399990.56399990
17350272000.563999900.000.56399990.56399990.56399990
17349408000.563999900.000.56399990.56399990.56399990
17346816000.563999900.000.56399990.56399990.56399990
17345952000.563999900.000.56399990.56399990.56399990