ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
6.46
0.00
(0.00%)
Closed 23 January 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17375661006.5900.006.596.596.590
17374797006.590.010.156.516.596.443114
17373933006.58-0.11-1.646.686.686.52674
17371341006.6900.006.76.726.683684
17370477006.69-0.03-0.456.656.766.62753
17369613006.7200.076.76.86.72045
17368749006.715-0.02-0.226.866.886.7154041
17367885006.73-0.05-0.746.786.8556.665708
17365293006.78-0.1-1.457.017.066.715202
17364429006.880.050.736.887.0056.845077
17363565006.83-0.19-2.647.037.036.837937
17362701007.015-0.31-4.177.357.356.92518697
17361837007.32-0.29-3.817.497.557.274256
17359245007.61-0.02-0.267.577.787.469139
17358381007.630.446.127.37.637.35302
17357517007.1900.007.197.197.190
17356653007.190.030.427.147.237.141413
17355789007.16-0.14-1.927.237.287.111103
17353197007.30.223.117.297.487.189868
17352189007.0800.007.087.087.080
17351325007.0800.007.087.087.080
17350461007.080.060.857.127.197.051716
17349741007.02-0.04-0.5777.096.986939
17347149007.06-0.09-1.267.017.116.88492
17346285007.15-0.01-0.146.917.166.825260
17345421007.16-0.11-1.517.277.277.036913
17344557007.27-0.47-6.077.727.737.275333
17343693007.74-0.1-1.287.817.817.682203
17341101007.84-0.36-4.398.28.27.83505
17340237008.20.121.498.318.317.992638
17339373008.08-0.04-0.498.18.17.971424
17338509008.11999990.22.537.968.11999997.931294
17337645007.920.121.547.898.027.894106
17335053007.80.263.457.717.87.6853807
17334189007.540.152.037.517.647.472132
17333325007.39-0.13-1.667.417.467.35091
17332461007.5150.233.097.597.867.59588
17331597007.29-1.56-17.638.36999998.36999997.2914581
17329005008.85-0.02-0.238.98.98.841065
17328141008.8699999-0.06-0.678.919.028.683355
17327277008.930.040.458.919.248.91523
17326413008.89-0.08-0.898.918.9458.863059
17325549008.970.091.019.069.078.815760
17322957008.880.192.198.869.018.639776
17322093008.69-0.03-0.348.658.818.579707
17321229008.72-0.35-3.869.069.18.6510667
17320365009.070.262.958.619.258.6115706
17319501008.81-0.13-1.458.839.098.779588
17316909008.94-0.35-3.779.19.238.934934
17316045009.28999990.010.119.11999999.489.11999993856
17315181009.28-0.07-0.759.349.529.214991
17314317009.35-0.35-3.619.499.699.279349
17313453009.7-0.29-2.9010.0410.049.76142
17310861009.99-0.11-1.0910.0610.129.869999914016
173099970010.10.131.309.8910.229.826315
17309133009.97-0.41-3.9510.3810.829.9712609
173082690010.38-0.52-4.7710.71110.387257
173074050010.90.686.6510.9611.5210.715815
173048130010.220.121.1910.1210.39.5221817
173039490010.1-0.1-0.9810.2610.3210.062553
173030850010.20.232.319.9810.269.985460
17302221009.970.161.639.9110.149.9114753
17301357009.81-0.21-2.1010.310.369.78999997775
172987290010.02-0.14-1.3810.210.299.86999996828
172978650010.16-0.2-1.9310.510.7610.148229
172970010010.36-0.1-0.9610.2610.510.128844

Your Recent History

Delayed Upgrade Clock