We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745338500 | 5.66 | -0.28 | -4.71 | 5.95 | 6.035 | 5.65 | 3959 |
| 1745252100 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1744992900 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1744906500 | 5.94 | -0.04 | -0.67 | 5.875 | 5.965 | 5.8724999 | 5546 |
| 1744820100 | 5.98 | 0.23 | 4.00 | 5.705 | 5.99 | 5.69 | 5511 |
| 1744733700 | 5.75 | 0.19 | 3.42 | 5.61 | 5.75 | 5.61 | 3214 |
| 1744647300 | 5.5599999 | 0.13 | 2.49 | 5.565 | 5.595 | 5.54 | 2320 |
| 1744388100 | 5.425 | 0 | 0.00 | 5.46 | 5.46 | 5.315 | 1185 |
| 1744301700 | 5.425 | 0.27 | 5.24 | 5.675 | 5.675 | 5.365 | 5651 |
| 1744215300 | 5.155 | -0.39 | -7.03 | 5.29 | 5.385 | 5.135 | 9830 |
| 1744128900 | 5.545 | 0.33 | 6.23 | 5.4 | 5.63 | 5.34 | 8746 |
| 1744042500 | 5.22 | 0.07 | 1.36 | 4.506 | 5.34 | 4.506 | 8763 |
| 1743783300 | 5.15 | -0.38 | -6.87 | 5.53 | 5.53 | 5.05 | 17861 |
| 1743696900 | 5.53 | -0.24 | -4.16 | 5.6 | 5.71 | 5.53 | 1512 |
| 1743610500 | 5.7699999 | -0.08 | -1.37 | 5.78 | 5.79 | 5.66 | 1560 |
| 1743524100 | 5.85 | 0.18 | 3.17 | 5.68 | 5.885 | 5.68 | 8924 |
| 1743437700 | 5.67 | -0.26 | -4.38 | 5.8 | 5.8 | 5.63 | 10137 |
| 1743182100 | 5.93 | -0.24 | -3.89 | 6 | 6 | 5.91 | 4800 |
| 1743095700 | 6.17 | 0.14 | 2.32 | 6.35 | 6.38 | 6.1 | 5368 |
| 1743009300 | 6.03 | -0.09 | -1.47 | 6.15 | 6.15 | 6.0199999 | 4973 |
| 1742922900 | 6.12 | -0.11 | -1.77 | 6.2 | 6.26 | 6.12 | 2636 |
| 1742836500 | 6.23 | -0.02 | -0.32 | 6.2699999 | 6.28 | 6.17 | 2967 |
| 1742577300 | 6.25 | -0.21 | -3.25 | 6.37 | 6.37 | 6.23 | 7938 |
| 1742490900 | 6.46 | -0.1 | -1.52 | 6.5199999 | 6.5199999 | 6.42 | 1829 |
| 1742404500 | 6.5599999 | -0.04 | -0.61 | 6.53 | 6.62 | 6.41 | 4306 |
| 1742318100 | 6.6 | 0.07 | 1.15 | 6.61 | 6.65 | 6.5199999 | 4868 |
| 1742231700 | 6.525 | 0.16 | 2.43 | 6.39 | 6.55 | 6.39 | 5333 |
| 1741972500 | 6.37 | -0.03 | -0.47 | 6.45 | 6.65 | 6.325 | 3075 |
| 1741886100 | 6.4 | -0.36 | -5.33 | 6.6 | 6.64 | 6.305 | 8859 |
| 1741799700 | 6.76 | 0.95 | 16.35 | 6.92 | 7.06 | 6.5599999 | 24119 |
| 1741713300 | 5.8099999 | -0.19 | -3.17 | 6.01 | 6.04 | 5.7699999 | 3269 |
| 1741626900 | 6 | -0.27 | -4.31 | 6.11 | 6.11 | 5.94 | 4483 |
| 1741367700 | 6.2699999 | -0.01 | -0.16 | 6.21 | 6.32 | 6.2 | 5913 |
| 1741281300 | 6.28 | -0.09 | -1.41 | 6.38 | 6.41 | 6.15 | 7947 |
| 1741194900 | 6.37 | 0.13 | 2.08 | 6.39 | 6.48 | 6.32 | 4365 |
| 1741108500 | 6.24 | -0.35 | -5.31 | 6.5 | 6.5 | 6.21 | 4667 |
| 1741022100 | 6.59 | -0.07 | -1.05 | 6.71 | 6.74 | 6.58 | 1926 |
| 1740762900 | 6.66 | -0.03 | -0.45 | 6.65 | 6.71 | 6.57 | 4602 |
| 1740676500 | 6.69 | 0.04 | 0.60 | 6.53 | 6.97 | 6.53 | 10170 |
| 1740590100 | 6.65 | 0.05 | 0.76 | 6.64 | 6.66 | 6.51 | 3726 |
| 1740503700 | 6.6 | -0.34 | -4.90 | 6.86 | 6.96 | 6.6 | 8274 |
| 1740417300 | 6.94 | -0.24 | -3.34 | 7.44 | 7.48 | 6.9 | 15133 |
| 1740158100 | 7.18 | 0.23 | 3.31 | 7.18 | 7.32 | 7.02 | 10057 |
| 1740071700 | 6.95 | 0.12 | 1.76 | 6.86 | 6.95 | 6.86 | 2039 |
| 1739985300 | 6.83 | -0.29 | -4.07 | 7.14 | 7.14 | 6.83 | 3682 |
| 1739898900 | 7.12 | 0.1 | 1.42 | 7.01 | 7.195 | 6.95 | 3293 |
| 1739812500 | 7.02 | 0.01 | 0.14 | 7.04 | 7.065 | 6.9 | 2395 |
| 1739553300 | 7.01 | -0.19 | -2.64 | 7.15 | 7.21 | 6.84 | 14486 |
| 1739466900 | 7.2 | 0.14 | 1.98 | 7.26 | 7.51 | 7.16 | 8938 |
| 1739380500 | 7.06 | 0.23 | 3.37 | 6.74 | 7.21 | 6.74 | 5274 |
| 1739294100 | 6.83 | 0.5 | 7.90 | 6.37 | 6.86 | 6.35 | 8613 |
| 1739207700 | 6.33 | -0.1 | -1.56 | 6.4 | 6.425 | 6.1849999 | 3208 |
| 1738948500 | 6.43 | -0.14 | -2.13 | 6.48 | 6.5 | 6.42 | 3258 |
| 1738862100 | 6.57 | 0.22 | 3.46 | 6.53 | 6.57 | 6.38 | 4018 |
| 1738775700 | 6.35 | -0.07 | -1.09 | 6.36 | 6.43 | 6.2699999 | 1751 |
| 1738689300 | 6.42 | 0.04 | 0.63 | 6.36 | 6.47 | 6.3 | 4637 |
| 1738602900 | 6.38 | -0.45 | -6.59 | 6.2 | 6.475 | 6.055 | 12521 |
| 1738343700 | 6.83 | 0.16 | 2.40 | 6.73 | 6.93 | 6.64 | 6030 |
| 1738257300 | 6.67 | 0.12 | 1.83 | 6.59 | 6.67 | 6.55 | 3353 |
| 1738170900 | 6.55 | -0.2 | -2.89 | 6.65 | 6.78 | 6.5 | 8688 |
| 1738084500 | 6.745 | 0.29 | 4.41 | 6.47 | 6.84 | 6.46 | 7957 |
| 1737998100 | 6.46 | 0.05 | 0.86 | 6.39 | 6.55 | 6.2699999 | 3627 |
| 1737738900 | 6.405 | -0.01 | -0.08 | 6.5199999 | 6.5599999 | 6.36 | 6092 |
| 1737652500 | 6.41 | -0.05 | -0.77 | 6.45 | 6.47 | 6.36 | 2059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
