We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.5 | 29.5 | 28 | 13469 | 29.5 | DE |
| 4 | -1.5 | -4.83870967742 | 31 | 32 | 28 | 9157 | 30.12314824 | DE |
| 12 | -0.5 | -1.66666666667 | 30 | 32.5 | 28 | 15563 | 30.4966171 | DE |
| 26 | -2.5 | -7.8125 | 32 | 34.5 | 28 | 15648 | 31.70365412 | DE |
| 52 | -6 | -16.9014084507 | 35.5 | 39 | 28 | 18950 | 34.09470524 | DE |
| 156 | -8 | -21.3333333333 | 37.5 | 41 | 27 | 19418 | 33.46039648 | DE |
| 260 | -8 | -21.3333333333 | 37.5 | 42.975 | 26.1 | 25891 | 34.84014938 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741969560 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 28 | 24449 |
| 1741883340 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 28 | 15880 |
| 1741793760 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 28 | 7107 |
| 1741704540 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 28 | 0 |
| 1741624140 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 28 | 40849 |
| 1741364940 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 28 | 3510 |
| 1741278540 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 28 | 29408 |
| 1741189020 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 28 | 0 |
| 1741083780 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 28 | 0 |
| 1741016520 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 28 | 0 |
| 1740760080 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 28 | 0 |
| 1740673980 | 29.5 | -1.5 | -4.84 | 31 | 32 | 28 | 10302 |
| 1740584040 | 31 | 0 | 0.00 | 31 | 32 | 30.3 | 2352 |
| 1740498240 | 31 | 0 | 0.00 | 31 | 32 | 31 | 0 |
| 1740414420 | 31 | 0 | 0.00 | 31 | 32 | 31 | 0 |
| 1740152280 | 31 | 0 | 0.00 | 31 | 32 | 31 | 0 |
| 1740068940 | 31 | 0 | 0.00 | 31 | 32 | 30.46 | 6547 |
| 1739982540 | 31 | 0 | 0.00 | 31 | 32 | 30.375 | 6182 |
| 1739895960 | 31 | 0 | 0.00 | 31 | 32 | 30.95 | 61000 |
| 1739806500 | 31 | 0 | 0.00 | 31 | 32 | 31 | 0 |
| 1739547420 | 31 | 0 | 0.00 | 31 | 32 | 31 | 0 |
| 1739460900 | 31 | 0 | 0.00 | 31 | 32 | 31 | 0 |
| 1739378040 | 31 | 0 | 0.00 | 31 | 32 | 31 | 0 |
| 1739291220 | 31 | 0 | 0.00 | 31 | 32 | 31 | 0 |
| 1739202480 | 31 | 0 | 0.00 | 31 | 32 | 31 | 0 |
| 1738937700 | 31 | 0 | 0.00 | 31 | 32 | 31 | 0 |
| 1738855980 | 31 | 0 | 0.00 | 31 | 32 | 30.125 | 35800 |
| 1738772880 | 31 | 0 | 0.00 | 31 | 32 | 30.125 | 1116 |
| 1738686480 | 31 | 0 | 0.00 | 31 | 32 | 31 | 0 |
| 1738596900 | 31 | 0 | 0.00 | 31 | 32 | 30.9 | 61488 |
| 1738337520 | 31 | 0 | 0.00 | 31 | 32 | 30.25 | 47835 |
| 1738254840 | 31 | 0 | 0.00 | 31 | 32 | 30.5 | 65573 |
| 1738165140 | 31 | 0 | 0.00 | 31 | 32 | 29.85 | 35000 |
| 1738078980 | 31 | -1 | -3.13 | 32 | 32.5 | 29.85 | 40978 |
| 1737975300 | 32 | 0 | 0.00 | 32 | 32.5 | 30 | 10056 |
| 1737735960 | 32 | 0 | 0.00 | 32 | 32.5 | 30.45 | 34993 |
| 1737649680 | 32 | 0 | 0.00 | 32 | 32.5 | 30 | 4000 |
| 1737563340 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737476940 | 32 | 0 | 0.00 | 32 | 32.5 | 31.15 | 8751 |
| 1737390480 | 32 | 0 | 0.00 | 32 | 32.5 | 31.15 | 147 |
| 1737131340 | 32 | 0 | 0.00 | 32 | 32.5 | 31.3 | 3778 |
| 1737044940 | 32 | 1.5 | 4.92 | 32 | 32.5 | 30 | 10000 |
| 1736955300 | 30.5 | 0.5 | 1.67 | 30 | 30.5 | 30 | 25832 |
| 1736869080 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736782500 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736524020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736439600 | 30 | 0.3 | 1.01 | 30 | 30 | 30 | 0 |
| 1736353620 | 29.7 | -0.3 | -1.00 | 30 | 30 | 28.43 | 164500 |
| 1736264400 | 30 | 0 | 0.00 | 30 | 30 | 29.75 | 16776 |
| 1736180880 | 30 | 0 | 0.00 | 30 | 30 | 28.125 | 18032 |
| 1735918500 | 30 | 0 | 0.00 | 30 | 30 | 28.125 | 12727 |
| 1735832160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735662660 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735576260 | 30 | 0 | 0.00 | 30 | 30.5 | 28.4 | 36057 |
| 1735313700 | 30 | 0 | 0.00 | 30 | 30.5 | 30 | 16393 |
| 1735057680 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734971280 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734712200 | 30 | 0 | 0.00 | 30 | 30.75 | 30 | 7435 |
| 1734622440 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734536340 | 30 | 0 | 0.00 | 30 | 30 | 29.7 | 3500 |
| 1734449880 | 30 | 0 | 0.00 | 30 | 30 | 29.69 | 6500 |
| 1734366420 | 30 | 0 | 0.00 | 30 | 30 | 29.39 | 39826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
