Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Real Estate Investors Plc | RLE.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 34.50 | 00:29:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.50 | 34.00 | 35.50 | 34.50 | 34.50 |
RLE.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 36.00 | 34.00 | 34.50 | 18,065 | 0.00 | 0.00% |
| 1 Month | 34.50 | 36.50 | 33.75 | 34.74 | 25,637 | 0.00 | 0.00% |
| 3 Months | 33.50 | 36.50 | 32.555 | 34.53 | 23,983 | 1.00 | 2.99% |
| 6 Months | 29.50 | 36.50 | 28.49 | 33.08 | 25,521 | 5.00 | 16.95% |
| 1 Year | 30.50 | 36.50 | 27.00 | 31.40 | 24,734 | 4.00 | 13.11% |
| 3 Years | 37.00 | 42.975 | 27.00 | 35.54 | 29,741 | -2.50 | -6.76% |
| 5 Years | 53.40 | 57.50 | 26.10 | 39.85 | 40,286 | -18.90 | -35.39% |
RLE.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 0.00 |
| 21 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 0.00 |
| 18 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 0.00 |
| 17 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 0.00 |
| 16 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 24,063 |
| 15 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 12,066 |
| 14 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 17,623 |
| 11 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 0.00 |
| 10 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 33.80 | 18,850 |
| 09 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 33.75 | 45,496 |
| 08 May 2024 | 34.50 | -1.00 | -2.82% | 35.50 | 36.50 | 34.00 | 29,027 |
| 04 May 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 36.50 | 34.20 | 70,878 |
| 03 May 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 36.50 | 34.50 | 10,321 |
| 02 May 2024 | 35.50 | 1.00 | 2.90% | 34.50 | 36.00 | 34.50 | 0.00 |
| 01 May 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 33.9267 | 6,619 |
| 30 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 33.92 | 27,444 |
| 27 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 33.98 | 889 |
| 26 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 34.00 | 0.00 |
| 25 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 33.82 | 70,000 |
| 24 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 33.87 | 9 |
| 23 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 36.00 | 33.675 | 35,977 |
