We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745591100 | 0.52 | -0.05 | -8.77 | 0.52 | 0.52 | 0.52 | 750 |
| 1745504700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1745418300 | 0.5699999 | 0.0499999 | 9.62 | 0.5699999 | 0.5699999 | 0.5699999 | 500 |
| 1745331900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1744899900 | 0.52 | 0.042 | 8.79 | 0.52 | 0.52 | 0.52 | 8256 |
| 1744813500 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1744727100 | 0.478 | -0.052 | -9.81 | 0.58 | 0.58 | 0.478 | 2156 |
| 1744640700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1744381500 | 0.53 | -0.105 | -16.54 | 0.56 | 0.56 | 0.53 | 8000 |
| 1744295100 | 0.635 | 0.05 | 8.55 | 0.635 | 0.635 | 0.635 | 500 |
| 1744208700 | 0.585 | -0.06 | -9.30 | 0.585 | 0.585 | 0.585 | 3900 |
| 1744122300 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1744035900 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 50 |
| 1743776700 | 0.645 | 0.005 | 0.78 | 0.645 | 0.645 | 0.645 | 1350 |
| 1743690300 | 0.64 | 0.05 | 8.47 | 0.6 | 0.64 | 0.6 | 4063 |
| 1743603900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1743517500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1743431100 | 0.59 | 0.04 | 7.27 | 0.59 | 0.59 | 0.59 | 1955 |
| 1743175500 | 0.55 | -0.05 | -8.33 | 0.55 | 0.55 | 0.55 | 445 |
| 1743089100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1743002700 | 0.6 | 0.05 | 9.09 | 0.6 | 0.6 | 0.6 | 594 |
| 1742829900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1742570700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1742484300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1742397900 | 0.55 | -0.06 | -9.84 | 0.55 | 0.55 | 0.55 | 1100 |
| 1742311500 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1742225100 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1741965900 | 0.61 | 0.055 | 9.91 | 0.61 | 0.61 | 0.61 | 3000 |
| 1741879500 | 0.555 | -0.01 | -1.77 | 0.555 | 0.555 | 0.555 | 585 |
| 1741793100 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1741706700 | 0.5649999 | 0.0149999 | 2.73 | 0.5649999 | 0.5649999 | 0.5649999 | 750 |
| 1741620300 | 0.55 | -0.06 | -9.84 | 0.55 | 0.55 | 0.55 | 292 |
| 1741361100 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1741274700 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 272 |
| 1741188300 | 0.61 | 0.055 | 9.91 | 0.61 | 0.61 | 0.61 | 3213 |
| 1741101900 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 3000 |
| 1740756300 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 15200 |
| 1740669540 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 1000 |
| 1740583500 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 850 |
| 1740497100 | 0.555 | -0.005 | -0.89 | 0.56 | 0.56 | 0.555 | 1002 |
| 1740410700 | 0.56 | -0.055 | -8.94 | 0.56 | 0.56 | 0.56 | 36 |
| 1740151500 | 0.615 | 0.03 | 5.13 | 0.615 | 0.615 | 0.615 | 2200 |
| 1740065100 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1739978700 | 0.585 | -0.01 | -1.68 | 0.585 | 0.585 | 0.585 | 4624 |
| 1739892300 | 0.595 | 0.01 | 1.71 | 0.595 | 0.595 | 0.595 | 710 |
| 1739805900 | 0.585 | -0.065 | -10.00 | 0.585 | 0.585 | 0.585 | 6000 |
| 1739546700 | 0.65 | -0.005 | -0.76 | 0.595 | 0.65 | 0.595 | 2000 |
| 1739460300 | 0.655 | -0.015 | -2.24 | 0.72 | 0.72 | 0.655 | 3527 |
| 1739373900 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.67 | 500 |
| 1739287500 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739201100 | 0.68 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 433 |
| 1738941900 | 0.68 | -0.04 | -5.56 | 0.65 | 0.68 | 0.65 | 442 |
| 1738855500 | 0.72 | 0.02 | 2.86 | 0.71 | 0.72 | 0.71 | 8668 |
| 1738769100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738682700 | 0.7 | 0 | 0.00 | 0.71 | 0.71 | 0.7 | 13000 |
| 1738596300 | 0.7 | -0.07 | -9.09 | 0.77 | 0.77 | 0.7 | 15300 |
| 1738337100 | 0.77 | 0.065 | 9.22 | 0.635 | 0.77 | 0.635 | 13150 |
| 1738250700 | 0.705 | 0.06 | 9.30 | 0.705 | 0.705 | 0.705 | 34913 |
| 1738164300 | 0.645 | 0.055 | 9.32 | 0.59 | 0.645 | 0.59 | 5124 |
| 1738077900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 340 |
| 1737991500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 4600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
