Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bitros R | MPITR | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.47 | 21:58:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.47 | 0.47 |
MPITR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MPITR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0.00 |
| 30 Apr 2024 | 0.47 | -0.01 | -2.08% | 0.47 | 0.47 | 0.47 | 1,970 |
| 27 Apr 2024 | 0.48 | 0.03 | 6.67% | 0.48 | 0.48 | 0.48 | 2,000 |
| 26 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 2,321 |
| 25 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
| 24 Apr 2024 | 0.45 | -0.05 | -10.00% | 0.45 | 0.45 | 0.45 | 4,250 |
| 23 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
| 20 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
| 19 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.55 | 0.55 | 0.50 | 1,050 |
| 18 Apr 2024 | 0.50 | 0.046 | 10.13% | 0.50 | 0.50 | 0.50 | 650 |
| 17 Apr 2024 | 0.454 | -0.046 | -9.20% | 0.454 | 0.454 | 0.454 | 780 |
| 16 Apr 2024 | 0.50 | -0.045 | -8.26% | 0.50 | 0.50 | 0.50 | 4,580 |
| 13 Apr 2024 | 0.545 | -0.085 | -13.49% | 0.60 | 0.60 | 0.545 | 3,250 |
| 12 Apr 2024 | 0.63 | 0.025 | 4.13% | 0.605 | 0.63 | 0.605 | 500 |
| 11 Apr 2024 | 0.605 | 0.005 | 0.83% | 0.61 | 0.61 | 0.605 | 3,000 |
| 10 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
| 09 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
| 06 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
| 05 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.61 | 0.61 | 0.60 | 3,635 |
| 04 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
| 03 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
