Bank Of Greece Historical Data - TELL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Greece
ASE
Bank Of Greece (TELL)
Bank Of Greece (TELL) Historical

Bank Of Greece (TELL)

14.75

-0.10

(-0.67%)

Closed 05 March 2:20AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741101900	14.75	-0.1	-0.67	14.65	14.9	14.65	5254
1740756300	14.85	0.2	1.37	14.75	15	14.6	4515
1740669540	14.65	-0.05	-0.34	14.65	14.65	14.45	2208
1740583500	14.7	0.05	0.34	14.7	14.7	14.4	7021
1740497100	14.65	-0.05	-0.34	14.6	14.75	14.5	7370
1740410700	14.7	-0.1	-0.68	14.85	14.85	14.6	3897
1740151500	14.8	-0.2	-1.33	14.9	14.9	14.7	11582
1740065100	15	0.15	1.01	14.75	15.05	14.75	21376
1739978700	14.85	0.2	1.37	14.65	14.9	14.65	7877
1739892300	14.65	0.1	0.69	14.65	14.75	14.55	5903
1739805900	14.55	-0.05	-0.34	14.6	14.7	14.45	4245
1739546700	14.6	0	0.00	14.5	14.6	14.45	6964
1739460300	14.6	0.1	0.69	14.35	14.65	14.3	7503
1739373900	14.5	0	0.00	14.35	14.5	14.35	1800
1739287500	14.5	-0.05	-0.34	14.55	14.55	14.3	3431
1739201100	14.55	0.05	0.34	14.5	14.6	14.4	1467
1738941900	14.5	0.05	0.35	14.5	14.5	14.3	6586
1738855500	14.45	0	0.00	14.5	14.6	14.4	3343
1738769100	14.45	-0.15	-1.03	14.55	14.55	14.4	2886
1738682700	14.6	0.15	1.04	14.3	14.6	14.3	4485
1738596300	14.45	-0.05	-0.34	14.3	14.55	14.3	9947
1738337100	14.5	-0.1	-0.68	14.7	14.7	14.45	1382
1738250700	14.6	0.15	1.04	14.4	14.7	14.4	4067
1738164300	14.45	0.1	0.70	14.4	14.6	14.4	1010
1738077900	14.35	-0.1	-0.69	14.45	14.65	14.35	2329
1737991500	14.45	-0.1	-0.69	14.55	14.7	14.45	888
1737732300	14.55	0.2	1.39	14.6	14.7	14.3	3716
1737645900	14.35	0.15	1.06	14.1	14.75	14.1	4322
1737559500	14.2	0	0.00	14.2	14.2	14.2	0
1737473100	14.2	0.1	0.71	13.95	14.25	13.9	10100
1737386700	14.1	-0.35	-2.42	14.4	14.6	14.05	34664
1737127500	14.45	-0.25	-1.70	14.8	14.85	14.45	14843
1737041100	14.7	0.1	0.68	14.6	14.75	14.6	6184
1736954700	14.6	-0.1	-0.68	14.55	14.75	14.55	6781
1736868300	14.7	0.05	0.34	14.8	14.8	14.55	6321
1736781900	14.65	-0.05	-0.34	14.4	14.85	14.4	3021
1736522700	14.7	0	0.00	14.65	14.75	14.6	3115
1736436300	14.7	-0.05	-0.34	14.7	14.75	14.4	5894
1736349900	14.75	-0.15	-1.01	14.85	14.85	14.6	951
1736263500	14.9	0.15	1.02	14.7	14.9	14.5	12453
1735917900	14.75	0.1	0.68	14.8	14.85	14.65	6078
1735831500	14.65	0	0.00	14.8	14.8	14.6	2715
1735658700	14.65	0.05	0.34	14.7	14.8	14.65	5248
1735572300	14.6	-0.15	-1.02	14.75	14.9	14.6	6671
1735313100	14.75	0.05	0.34	14.8	14.8	14.6	6562
1734967500	14.7	0.2	1.38	14.5	15	14.5	15025
1734708300	14.5	0.25	1.75	14.3	14.55	14.3	14110
1734621900	14.25	0.1	0.71	14.15	14.3	14.1	2109
1734535500	14.15	0.1	0.71	14.1	14.35	14.1	5438
1734449100	14.05	-0.15	-1.06	14.05	14.3	14.05	5091
1734362700	14.2	0.1	0.71	14.1	14.35	14.05	6311
1734103500	14.1	0.1	0.71	14	14.2	14	5067
1734017100	14	-0.15	-1.06	14.25	14.25	13.9	5421
1733930700	14.15	-0.1	-0.70	14.15	14.2	13.9	3603
1733844300	14.25	-0.05	-0.35	14.2	14.35	14	7768
1733757900	14.3	0.7	5.15	13.6	14.4	13.6	27599
1733498700	13.6	0.1	0.74	13.4	13.85	13.3	19191
1733412300	13.5	0.2	1.50	13.2	13.55	13.2	19088

Lattice Biologics (CE)

Hedge Top Fofii 3 Fundo ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions