Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank Of Greece | TELL | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.30 | 00:15:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.35 | 14.20 | 14.40 | 14.30 | 14.30 |
TELL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TELL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 14.30 | 0.00 | 0.00% | 14.35 | 14.40 | 14.20 | 5,501 |
| 26 Apr 2024 | 14.30 | 0.10 | 0.70% | 14.20 | 14.35 | 14.20 | 3,147 |
| 25 Apr 2024 | 14.20 | -0.25 | -1.73% | 14.15 | 14.40 | 14.15 | 8,672 |
| 24 Apr 2024 | 14.45 | -0.10 | -0.69% | 14.50 | 14.50 | 14.20 | 5,967 |
| 23 Apr 2024 | 14.55 | 0.10 | 0.69% | 14.30 | 14.85 | 14.15 | 8,516 |
| 20 Apr 2024 | 14.45 | 0.05 | 0.35% | 14.25 | 14.50 | 14.25 | 4,079 |
| 19 Apr 2024 | 14.40 | -0.60 | -4.00% | 14.40 | 14.50 | 14.20 | 12,261 |
| 18 Apr 2024 | 15.00 | 0.05 | 0.33% | 14.90 | 15.10 | 14.65 | 9,479 |
| 17 Apr 2024 | 14.95 | -0.05 | -0.33% | 14.60 | 15.10 | 14.60 | 8,297 |
| 16 Apr 2024 | 15.00 | -0.20 | -1.32% | 15.05 | 15.25 | 14.80 | 15,018 |
| 13 Apr 2024 | 15.20 | -0.25 | -1.62% | 15.45 | 15.45 | 15.20 | 15,014 |
| 12 Apr 2024 | 15.45 | 0.20 | 1.31% | 15.40 | 15.50 | 15.25 | 9,004 |
| 11 Apr 2024 | 15.25 | -0.05 | -0.33% | 15.30 | 15.55 | 15.25 | 6,644 |
| 10 Apr 2024 | 15.30 | 0.00 | 0.00% | 15.35 | 15.45 | 15.20 | 29,970 |
| 09 Apr 2024 | 15.30 | 0.00 | 0.00% | 15.40 | 15.50 | 15.30 | 2,381 |
| 06 Apr 2024 | 15.30 | -0.20 | -1.29% | 15.50 | 15.50 | 15.15 | 4,453 |
| 05 Apr 2024 | 15.50 | 0.20 | 1.31% | 15.20 | 15.65 | 15.15 | 4,358 |
| 04 Apr 2024 | 15.30 | -0.15 | -0.97% | 15.45 | 15.45 | 15.15 | 5,616 |
| 03 Apr 2024 | 15.45 | -0.05 | -0.32% | 15.20 | 15.70 | 15.20 | 2,392 |
| 29 Mar 2024 | 15.50 | 0.10 | 0.65% | 15.60 | 15.60 | 15.40 | 1,951 |
