Adelong Gold Ltd Historical Data - ADGO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Adelong Gold Ltd (ADGO)
Adelong Gold Ltd (ADGO) Historical

Adelong Gold Ltd (ADGO)

0.001

0.00

(0.00%)

Closed 25 November 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.001	0.001	0.001	1170000	0.001	DE
12	0	0	0.001	0.001	0.001	2500909	0.001	DE
26	0	0	0.001	0.001	0.001	3615294	0.001	DE
52	0	0	0.001	0.001	0.001	3615294	0.001	DE
156	0	0	0.001	0.001	0.001	3615294	0.001	DE
260	0	0	0.001	0.001	0.001	3615294	0.001	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732252500	0.001	0	0.00	0.001	0.001	0.001	0
1732166100	0.001	0	0.00	0.001	0.001	0.001	0
1732079700	0.001	0	0.00	0.001	0.001	0.001	0
1731993300	0.001	0	0.00	0.001	0.001	0.001	0
1731906900	0.001	0	0.00	0.001	0.001	0.001	0
1731647700	0.001	0	0.00	0.001	0.001	0.001	0
1731561300	0.001	0	0.00	0.001	0.001	0.001	0
1731474900	0.001	0	0.00	0.001	0.001	0.001	0
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	0
1731042900	0.001	0	0.00	0.001	0.001	0.001	0
1730956500	0.001	0	0.00	0.001	0.001	0.001	0
1730870100	0.001	0	0.00	0.001	0.001	0.001	0
1730783700	0.001	0	0.00	0.001	0.001	0.001	0
1730697300	0.001	0	0.00	0.001	0.001	0.001	0
1730438100	0.001	0	0.00	0.001	0.001	0.001	260000
1730351700	0.001	0	0.00	0.001	0.001	0.001	0
1730265300	0.001	0	0.00	0.001	0.001	0.001	0
1730178900	0.001	0	0.00	0.001	0.001	0.001	1250000
1730092500	0.001	0	0.00	0.001	0.001	0.001	2000000
1729833300	0.001	0	0.00	0.001	0.001	0.001	500000
1729746900	0.001	0	0.00	0.001	0.001	0.001	2000000
1729660500	0.001	0	0.00	0.001	0.001	0.001	0
1729574100	0.001	0	0.00	0.001	0.001	0.001	0
1729487700	0.001	0	0.00	0.001	0.001	0.001	0
1729228500	0.001	0	0.00	0.001	0.001	0.001	2000000
1729142100	0.001	0	0.00	0.001	0.001	0.001	0
1729055700	0.001	0	0.00	0.001	0.001	0.001	0
1728969300	0.001	0	0.00	0.001	0.001	0.001	0
1728882900	0.001	0	0.00	0.001	0.001	0.001	0
1728623700	0.001	0	0.00	0.001	0.001	0.001	0
1728537300	0.001	0	0.00	0.001	0.001	0.001	0
1728450900	0.001	0	0.00	0.001	0.001	0.001	500000
1728364500	0.001	0	0.00	0.001	0.001	0.001	0
1728278100	0.001	0	0.00	0.001	0.001	0.001	9000000
1728022500	0.001	0	0.00	0.001	0.001	0.001	0
1727936100	0.001	0	0.00	0.001	0.001	0.001	0
1727849700	0.001	0	0.00	0.001	0.001	0.001	0
1727763300	0.001	0	0.00	0.001	0.001	0.001	0
1727676900	0.001	0	0.00	0.001	0.001	0.001	0
1727417700	0.001	0	0.00	0.001	0.001	0.001	0
1727331300	0.001	0	0.00	0.001	0.001	0.001	1000000
1727244900	0.001	0	0.00	0.001	0.001	0.001	1000000
1727158500	0.001	0	0.00	0.001	0.001	0.001	8000000
1727132400	0.001	0	0.00	0.001	0.001	0.001	0
1727046000	0.001	0	0.00	0.001	0.001	0.001	0
1726786800	0.001	0	0.00	0.001	0.001	0.001	0
1726700400	0.001	0	0.00	0.001	0.001	0.001	0
1726614000	0.001	0	0.00	0.001	0.001	0.001	0
1726527600	0.001	0	0.00	0.001	0.001	0.001	0
1726441200	0.001	0	0.00	0.001	0.001	0.001	0
1726182000	0.001	0	0.00	0.001	0.001	0.001	0
1726095600	0.001	0	0.00	0.001	0.001	0.001	0
1726009200	0.001	0	0.00	0.001	0.001	0.001	0
1725922800	0.001	0	0.00	0.001	0.001	0.001	0
1725836400	0.001	0	0.00	0.001	0.001	0.001	0
1725577200	0.001	0	0.00	0.001	0.001	0.001	0
1725490800	0.001	0	0.00	0.001	0.001	0.001	0
1725404400	0.001	0	0.00	0.001	0.001	0.001	0
1725318000	0.001	0	0.00	0.001	0.001	0.001	0
1725231600	0.001	0	0.00	0.001	0.001	0.001	0
1724972400	0.001	0	0.00	0.001	0.001	0.001	0
1724886000	0.001	0	0.00	0.001	0.001	0.001	0
1724799600	0.001	0	0.00	0.001	0.001	0.001	0
1724713200	0.001	0	0.00	0.001	0.001	0.001	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions