Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Adveritas Limited | AV1 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.072 | 0.072 | 0.08 | 0.077 | 0.071 |
AV1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.072 | 0.08 | 0.069 | 0.072535 | 239,346 | 0.005 | 6.94% |
1 Month | 0.065 | 0.08 | 0.065 | 0.071221 | 239,914 | 0.012 | 18.46% |
3 Months | 0.0915 | 0.093 | 0.057 | 0.072891 | 316,653 | -0.0145 | -15.85% |
6 Months | 0.105 | 0.13 | 0.057 | 0.089269 | 393,508 | -0.028 | -26.67% |
1 Year | 0.098 | 0.195 | 0.057 | 0.1132 | 580,867 | -0.021 | -21.43% |
3 Years | 0.093 | 0.275 | 0.057 | 0.133516 | 700,844 | -0.016 | -17.2% |
5 Years | 0.11 | 0.275 | 0.057 | 0.132479 | 653,806 | -0.033 | -30.0% |
AV1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 Aug 2022 | 0.071 | 0.00 | 0.0% | 0.073 | 0.073 | 0.071 | 62,780 |
11 Aug 2022 | 0.071 | 0.001 | 1.43% | 0.072 | 0.075 | 0.071 | 66,723 |
10 Aug 2022 | 0.07 | -0.002 | -2.78% | 0.073 | 0.076 | 0.07 | 25,018 |
09 Aug 2022 | 0.072 | -0.001 | -1.37% | 0.076 | 0.078 | 0.072 | 222,086 |
08 Aug 2022 | 0.073 | 0.002 | 2.82% | 0.072 | 0.077 | 0.069 | 820,125 |
05 Aug 2022 | 0.071 | -0.001 | -1.39% | 0.072 | 0.072 | 0.071 | 21,877 |
04 Aug 2022 | 0.072 | 0.002 | 2.86% | 0.072 | 0.075 | 0.072 | 328,136 |
03 Aug 2022 | 0.07 | -0.002 | -2.78% | 0.071 | 0.071 | 0.068 | 749,940 |
02 Aug 2022 | 0.072 | 0.005 | 7.46% | 0.07 | 0.072 | 0.07 | 232,540 |
01 Aug 2022 | 0.067 | -0.002 | -2.9% | 0.069 | 0.069 | 0.067 | 185,555 |
29 Jul 2022 | 0.069 | -0.002 | -2.82% | 0.072 | 0.073 | 0.068 | 353,369 |
28 Jul 2022 | 0.071 | 0.003 | 4.41% | 0.069 | 0.071 | 0.069 | 17,216 |
27 Jul 2022 | 0.068 | -0.002 | -2.86% | 0.07 | 0.07 | 0.068 | 78,782 |
26 Jul 2022 | 0.07 | 0.00 | 0.0% | 0.07 | 0.07 | 0.066 | 176,970 |
25 Jul 2022 | 0.07 | -0.001 | -1.41% | 0.071 | 0.071 | 0.069 | 150,158 |
22 Jul 2022 | 0.071 | 0.001 | 1.43% | 0.074 | 0.074 | 0.067 | 160,274 |
21 Jul 2022 | 0.07 | -0.001 | -1.41% | 0.071 | 0.071 | 0.066 | 334,665 |
20 Jul 2022 | 0.071 | 0.00 | 0.0% | 0.068 | 0.071 | 0.068 | 123,778 |
19 Jul 2022 | 0.071 | -0.005 | -6.58% | 0.076 | 0.079 | 0.071 | 335,932 |
18 Jul 2022 | 0.076 | 0.006 | 8.57% | 0.065 | 0.076 | 0.065 | 352,352 |
15 Jul 2022 | 0.07 | -0.002 | -2.78% | 0.072 | 0.072 | 0.07 | 69,065 |