Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adveritas Limited | AV1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 3.28% | 0.063 | 16:04:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.063 | 0.063 | 0.061 |
AV1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.07 | 0.049 | 0.059905 | 1,510,902 | 0.013 | 26.00% |
| 1 Month | 0.047 | 0.07 | 0.046 | 0.056366 | 818,082 | 0.016 | 34.04% |
| 3 Months | 0.058 | 0.07 | 0.04 | 0.054051 | 388,335 | 0.005 | 8.62% |
| 6 Months | 0.048 | 0.07 | 0.04 | 0.052912 | 344,801 | 0.015 | 31.25% |
| 1 Year | 0.062 | 0.07 | 0.039 | 0.049352 | 401,575 | 0.001 | 1.61% |
| 3 Years | 0.17 | 0.195 | 0.039 | 0.090863 | 443,685 | -0.107 | -62.94% |
| 5 Years | 0.13 | 0.275 | 0.039 | 0.118859 | 569,378 | -0.067 | -51.54% |
AV1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.063 | 0.002 | 3.28% | 0.06 | 0.063 | 0.06 | 54,429 |
| 18 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
| 17 Apr 2024 | 0.061 | 0.001 | 1.67% | 0.061 | 0.061 | 0.061 | 25,020 |
| 16 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.066 | 0.06 | 3,710,050 |
| 15 Apr 2024 | 0.06 | -0.004 | -6.25% | 0.06 | 0.06 | 0.06 | 171,603 |
| 12 Apr 2024 | 0.064 | 0.009 | 16.36% | 0.055 | 0.07 | 0.055 | 1,943,935 |
| 11 Apr 2024 | 0.055 | 0.007 | 14.58% | 0.05 | 0.055 | 0.049 | 1,703,901 |
| 10 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.049 | 0.048 | 1,030,856 |
| 09 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
| 08 Apr 2024 | 0.048 | -0.003 | -5.88% | 0.048 | 0.048 | 0.048 | 25,000 |
| 05 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
| 04 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
| 03 Apr 2024 | 0.051 | 0.005 | 10.87% | 0.051 | 0.051 | 0.051 | 175,859 |
| 02 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.048 | 0.055 | 0.046 | 661,912 |
| 28 Mar 2024 | 0.046 | 0.00 | 0.00% | 0.049 | 0.049 | 0.046 | 195,292 |
| 27 Mar 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| 26 Mar 2024 | 0.046 | -0.001 | -2.13% | 0.046 | 0.046 | 0.046 | 57,091 |
| 25 Mar 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 65,545 |
| 22 Mar 2024 | 0.047 | -0.002 | -4.08% | 0.048 | 0.048 | 0.047 | 244,000 |
| 21 Mar 2024 | 0.049 | 0.002 | 4.26% | 0.047 | 0.049 | 0.047 | 650,000 |
| 20 Mar 2024 | 0.047 | 0.00 | 0.00% | 0.048 | 0.048 | 0.047 | 466,125 |
